Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,473.95 | -0.26 ↓ % | -1.56 ↓ % | -2.20 ↓ % | 1,591.77 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.98 | -0.45 ↓ % | -1.31 ↓ % | -3.82 ↓ % | 272.02 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.10 | -0.51 ↓ % | 1.29 ↑ % | 3.25 ↑ % | 90.32 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4198 | -0.82 ↓ % | -1.33 ↓ % | -0.37 ↓ % | 87.74 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.67 | -0.67 ↓ % | -4.16 ↓ % | 1.87 ↑ % | 52.41 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503149057 | 0.00 ↑ % | 0.29 ↑ % | 0.89 ↑ % | 33.21 Billion Dollars | 664.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126789221 | -1.27 ↓ % | 2.73 ↑ % | 0.04 ↑ % | 17.38 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.39 ↓ % | -3.00 ↓ % | -9.52 ↓ % | 9.96 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636817646 | -0.67 ↓ % | -2.98 ↓ % | -0.82 ↓ % | 9.55 Billion Dollars | 488.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.12 ↓ % | -1.48 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 845.29 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.64 | -1.28 ↓ % | -3.12 ↓ % | -4.12 ↓ % | 8.90 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.43 | -0.13 ↓ % | -1.48 ↓ % | -6.80 ↓ % | 8.68 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.74 | 0.05 ↑ % | -1.74 ↓ % | -1.61 ↓ % | 7.43 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.17 | -0.49 ↓ % | -1.17 ↓ % | 2.11 ↑ % | 7.40 Billion Dollars | 734.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551531661 | 1.45 ↑ % | 1.21 ↑ % | 4.88 ↑ % | 5.98 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.126 | -0.42 ↓ % | -8.62 ↓ % | -11.48 ↓ % | 5.71 Billion Dollars | 432.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589809004 | -0.59 ↓ % | -2.34 ↓ % | -1.18 ↓ % | 5.32 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2056 | -1.44 ↓ % | -4.63 ↓ % | 21.94 ↑ % | 4.83 Billion Dollars | 744.76 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.88 | -0.27 ↓ % | -1.30 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.272 | 0.18 ↑ % | -2.20 ↓ % | -8.40 ↓ % | 4.26 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.725 | -0.77 ↓ % | -1.32 ↓ % | 1.51 ↑ % | 4.20 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0926610098 | -0.31 ↓ % | -1.14 ↓ % | 1.48 ↑ % | 4.02 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062809 | -0.26 ↓ % | -2.33 ↓ % | -1.62 ↓ % | 3.70 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753794084 | -0.77 ↓ % | -2.76 ↓ % | 6.44 ↑ % | 3.29 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.21 | -0.57 ↓ % | -4.70 ↓ % | -5.78 ↓ % | 3.20 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.82 | -0.07 ↓ % | -0.39 ↓ % | -0.07 ↓ % | 2.77 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -0.67 ↓ % | -3.64 ↓ % | 5.22 ↑ % | 2.31 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3216 | -1.51 ↓ % | -0.74 ↓ % | 1.34 ↑ % | 2.23 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.13 | -0.07 ↓ % | -0.40 ↓ % | -0.10 ↓ % | 2.21 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6521 | -0.12 ↓ % | -2.56 ↓ % | -1.76 ↓ % | 2.15 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671801927 | -0.84 ↓ % | 0.55 ↑ % | -0.42 ↓ % | 2.13 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5899 | -1.30 ↓ % | -0.49 ↓ % | 6.07 ↑ % | 2.06 Billion Dollars | 408.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3807552716 | -1.26 ↓ % | -4.17 ↓ % | 17.78 ↑ % | 1.85 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702131180 | -0.42 ↓ % | -0.76 ↓ % | -5.76 ↓ % | 1.78 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.73 | -0.24 ↓ % | -0.61 ↓ % | -2.83 ↓ % | 1.78 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | -0.14 ↓ % | -0.04 ↓ % | -1.25 ↓ % | 1.75 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743759886 | -0.71 ↓ % | -0.81 ↓ % | -6.27 ↓ % | 1.73 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.083 | -0.57 ↓ % | -3.29 ↓ % | 6.94 ↑ % | 1.70 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040619 | -0.57 ↓ % | -1.79 ↓ % | -1.72 ↓ % | 1.68 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 445.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.65 | -0.56 ↓ % | -0.53 ↓ % | 2.58 ↑ % | 1.47 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.229 | -0.64 ↓ % | -1.67 ↓ % | -0.34 ↓ % | 1.45 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | 0.42 ↑ % | -1.57 ↓ % | -5.09 ↓ % | 1.44 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.39 ↓ % | -0.75 ↓ % | -1.48 ↓ % | 1.12 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173206006 | -0.53 ↓ % | -3.39 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | 0.02 ↑ % | -3.18 ↓ % | 8.23 ↑ % | 1.05 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175233605 | -0.50 ↓ % | -3.67 ↓ % | -1.48 ↓ % | 1.05 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970170959 | -0.70 ↓ % | -1.84 ↓ % | -1.23 ↓ % | 1.03 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373247112 | -1.04 ↓ % | -2.56 ↓ % | 3.19 ↑ % | 1.02 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.14 | 1.70 ↑ % | -7.16 ↓ % | 3.89 ↑ % | 1.02 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9859 | -0.84 ↓ % | -2.54 ↓ % | -11.29 ↓ % | 971.65 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8520 | -0.60 ↓ % | -2.18 ↓ % | -4.62 ↓ % | 960.73 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2466 | 0.52 ↑ % | 7.20 ↑ % | 54.93 ↑ % | 906.03 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394795081 | 0.36 ↑ % | 1.01 ↑ % | 16.83 ↑ % | 894.04 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.03 | 0.70 ↑ % | -0.03 ↓ % | 3.74 ↑ % | 881.66 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2580087932 | -1.30 ↓ % | -3.50 ↓ % | 1.56 ↑ % | 872.25 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0444 | -0.87 ↓ % | -3.30 ↓ % | 3.21 ↑ % | 855.35 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.254 | -0.33 ↓ % | -1.23 ↓ % | -2.80 ↓ % | 816.95 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0450 | -0.78 ↓ % | -4.77 ↓ % | -1.51 ↓ % | 815.98 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1323788629 | -1.00 ↓ % | -3.41 ↓ % | 7.24 ↑ % | 814.23 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914583922 | 0.18 ↑ % | 1.30 ↑ % | 12.37 ↑ % | 781.40 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2239115065 | -0.69 ↓ % | -3.96 ↓ % | 13.90 ↑ % | 743.46 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086208418 | -0.51 ↓ % | -0.94 ↓ % | 9.93 ↑ % | 742.45 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.12 | -0.60 ↓ % | -7.93 ↓ % | 23.04 ↑ % | 696.18 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 74 | 0.2532218283 | 2.36 ↑ % | 0.08 ↑ % | 27.03 ↑ % | 690.48 Million Dollars | 55.60 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6717 | -0.31 ↓ % | 5.05 ↑ % | 109.87 ↑ % | 671.72 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018718134 | -1.17 ↓ % | -4.51 ↓ % | -4.42 ↓ % | 667.85 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314470089 | -0.14 ↓ % | 0.08 ↑ % | 6.51 ↑ % | 646.24 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072915263 | -0.58 ↓ % | -2.61 ↓ % | -4.69 ↓ % | 626.96 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068217 | -0.73 ↓ % | -4.08 ↓ % | 1.44 ↑ % | 600.27 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9029 | -0.34 ↓ % | -1.29 ↓ % | 0.08 ↑ % | 583.38 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090456384 | -0.48 ↓ % | -5.83 ↓ % | -15.53 ↓ % | 568.61 Million Dollars | 126.80 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.354 | -0.23 ↓ % | 0.77 ↑ % | 0.35 ↑ % | 558.85 Million Dollars | 490.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.97 | -0.63 ↓ % | -4.65 ↓ % | -19.63 ↓ % | 558.30 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322195458 | -0.46 ↓ % | -5.32 ↓ % | 1.78 ↑ % | 535.08 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.200 | -4.50 ↓ % | 9.09 ↑ % | 35.55 ↑ % | 519.81 Million Dollars | 479.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7777 | -0.36 ↓ % | -4.33 ↓ % | -9.83 ↓ % | 510.95 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2738458474 | -0.95 ↓ % | 3.94 ↑ % | 11.79 ↑ % | 496.92 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5219 | -0.37 ↓ % | -0.55 ↓ % | -3.03 ↓ % | 496.44 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.27 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | 0.2150626999 | -0.85 ↓ % | -4.32 ↓ % | -3.29 ↓ % | 485.79 Million Dollars | 174.37 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4771943030 | 0.30 ↑ % | -11.64 ↓ % | -38.45 ↓ % | 477.19 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3478 | -0.01 ↓ % | 5.99 ↑ % | 1.09 ↑ % | 471.73 Million Dollars | 366.96 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000849424 | -0.44 ↓ % | -9.72 ↓ % | -20.24 ↓ % | 470.54 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0666398745 | -0.79 ↓ % | -5.16 ↓ % | 9.55 ↑ % | 464.85 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4181 | -0.73 ↓ % | -5.88 ↓ % | -5.76 ↓ % | 457.80 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.07 ↑ % | -0.23 ↓ % | -0.40 ↓ % | 452.43 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430685461 | -0.19 ↓ % | 0.96 ↑ % | 0.95 ↑ % | 446.09 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4726990523 | -1.18 ↓ % | -0.64 ↓ % | 2.58 ↑ % | 441.25 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692051980 | -2.54 ↓ % | 2.68 ↑ % | 25.42 ↑ % | 430.07 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 408.83 Million Dollars | 455.69 Million Dollars | 0.0000000000 |
