Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,559.71 | -2.14 ↓ % | -2.71 ↓ % | -6.77 ↓ % | 1,194.05 Billion Dollars | 49.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.91 | -2.79 ↓ % | -4.94 ↓ % | -9.84 ↓ % | 189.22 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.14 Billion Dollars | 91.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.02 | -1.90 ↓ % | -2.74 ↓ % | -6.12 ↓ % | 74.67 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0391 | -2.67 ↓ % | -3.60 ↓ % | -10.58 ↓ % | 64.48 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.29 | -2.18 ↓ % | -4.19 ↓ % | -6.75 ↓ % | 38.48 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231323945 | -1.01 ↓ % | -1.68 ↓ % | 1.10 ↑ % | 30.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.89 | -2.58 ↓ % | 0.15 ↑ % | -12.58 ↓ % | 15.41 Billion Dollars | 740.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737973148 | -2.56 ↓ % | -4.12 ↓ % | -12.11 ↓ % | 11.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.338 | -0.25 ↓ % | -1.35 ↓ % | -2.84 ↓ % | 8.59 Billion Dollars | 660.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.19 | -2.39 ↓ % | -3.99 ↓ % | -15.69 ↓ % | 6.70 Billion Dollars | 530.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784415667 | -2.13 ↓ % | -4.98 ↓ % | -28.25 ↓ % | 6.05 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498674042 | -1.48 ↓ % | -0.05 ↓ % | -8.37 ↓ % | 5.83 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.61 | -3.49 ↓ % | -6.19 ↓ % | -8.48 ↓ % | 5.66 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | -2.54 ↓ % | -3.82 ↓ % | -10.00 ↓ % | 5.25 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437214196 | -2.16 ↓ % | -1.36 ↓ % | -12.95 ↓ % | 5.23 Billion Dollars | 616.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5585 | -0.72 ↓ % | 0.11 ↑ % | -6.38 ↓ % | 4.21 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.87 | -2.86 ↓ % | -1.40 ↓ % | -8.24 ↓ % | 3.79 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727123016 | -1.33 ↓ % | -3.11 ↓ % | -9.65 ↓ % | 3.16 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.38 | -2.24 ↓ % | -3.18 ↓ % | -8.36 ↓ % | 3.12 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.90 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6751 | -2.57 ↓ % | -1.57 ↓ % | -8.73 ↓ % | 2.72 Billion Dollars | 477.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.150 | -2.42 ↓ % | -2.98 ↓ % | -6.95 ↓ % | 2.66 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546949577 | -1.72 ↓ % | -2.67 ↓ % | -6.83 ↓ % | 2.52 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041878 | -3.78 ↓ % | -6.48 ↓ % | -12.20 ↓ % | 2.47 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.75 | 0.03 ↑ % | -0.13 ↓ % | -5.19 ↓ % | 2.46 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8686 | -2.72 ↓ % | -3.80 ↓ % | -17.70 ↓ % | 2.43 Billion Dollars | 320.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.67 | -1.12 ↓ % | -2.20 ↓ % | -10.93 ↓ % | 2.36 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.39 | -1.61 ↓ % | 1.77 ↑ % | 60.38 ↑ % | 1.96 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593556426 | -2.09 ↓ % | 3.32 ↑ % | -0.70 ↓ % | 1.89 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.04 | 0.05 ↑ % | -0.13 ↓ % | -5.32 ↓ % | 1.82 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.858 | -1.92 ↓ % | -0.76 ↓ % | -8.75 ↓ % | 1.78 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5006 | -1.11 ↓ % | -5.51 ↓ % | -19.23 ↓ % | 1.74 Billion Dollars | 395.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6120 | -0.46 ↓ % | -1.21 ↓ % | -8.38 ↓ % | 1.65 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.26 | -2.03 ↓ % | -2.29 ↓ % | 1.31 ↑ % | 1.56 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4680000075 | -7.15 ↓ % | -7.94 ↓ % | -12.96 ↓ % | 1.55 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3090928341 | -1.60 ↓ % | 1.51 ↑ % | -17.22 ↓ % | 1.51 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8478 | -3.28 ↓ % | -5.02 ↓ % | -13.20 ↓ % | 1.43 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.23 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1232236067 | -1.69 ↓ % | -2.54 ↓ % | -6.06 ↓ % | 1.33 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.54 | -1.22 ↓ % | 7.80 ↑ % | 10.97 ↑ % | 1.26 Billion Dollars | 505.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522790347 | -1.30 ↓ % | -3.62 ↓ % | -9.63 ↓ % | 1.22 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | -2.19 ↓ % | -0.69 ↓ % | -4.85 ↓ % | 1.20 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8870 | 15.03 ↑ % | -68.51 ↓ % | -69.78 ↓ % | 1.17 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6310 | -1.27 ↓ % | -4.05 ↓ % | -9.07 ↓ % | 1.14 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.951 | -1.25 ↓ % | 0.50 ↑ % | -3.24 ↓ % | 1.09 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023922 | -3.28 ↓ % | -7.99 ↓ % | -17.05 ↓ % | 989.82 Million Dollars | 247.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | -2.86 ↓ % | -2.38 ↓ % | -6.29 ↓ % | 915.84 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7517 | -0.30 ↓ % | 3.63 ↑ % | -11.94 ↓ % | 891.20 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371757459 | -1.47 ↓ % | 7.26 ↑ % | 10.36 ↑ % | 889.03 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5933 | -0.80 ↓ % | -4.08 ↓ % | -13.20 ↓ % | 821.67 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.35 | -1.16 ↓ % | -3.00 ↓ % | -5.21 ↓ % | 801.06 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5214 | -1.74 ↓ % | -3.23 ↓ % | -10.86 ↓ % | 789.23 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863419864 | -1.85 ↓ % | -2.42 ↓ % | -14.82 ↓ % | 771.42 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0825795923 | -1.35 ↓ % | -1.51 ↓ % | -11.02 ↓ % | 767.47 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275833435 | -0.44 ↓ % | -2.12 ↓ % | -9.75 ↓ % | 759.46 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704511532 | -2.19 ↓ % | -6.52 ↓ % | -9.71 ↓ % | 751.51 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2210803953 | 0.16 ↑ % | 1.31 ↑ % | 16.76 ↑ % | 734.06 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7013 | -0.95 ↓ % | -0.63 ↓ % | -3.96 ↓ % | 701.30 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805088111 | -0.72 ↓ % | -3.03 ↓ % | -2.07 ↓ % | 687.85 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.436 | -1.77 ↓ % | -2.56 ↓ % | -2.30 ↓ % | 685.69 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283824505 | -0.99 ↓ % | -1.42 ↓ % | -6.65 ↓ % | 596.29 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068532990 | -1.91 ↓ % | -0.15 ↓ % | -7.61 ↓ % | 593.37 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.64 | -2.80 ↓ % | -4.17 ↓ % | -16.44 ↓ % | 593.31 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7282 | -2.64 ↓ % | -4.35 ↓ % | -8.46 ↓ % | 576.21 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9571 | 1.94 ↑ % | 10.31 ↑ % | 20.13 ↑ % | 563.68 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319037128 | -1.62 ↓ % | 1.83 ↑ % | 5.68 ↑ % | 529.84 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5941 | -4.43 ↓ % | -5.67 ↓ % | -8.34 ↓ % | 494.51 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012117962 | -3.92 ↓ % | -10.85 ↓ % | -18.17 ↓ % | 493.57 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.50 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7292 | -1.81 ↓ % | -4.01 ↓ % | -9.58 ↓ % | 471.15 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738412360 | -2.33 ↓ % | -4.34 ↓ % | -13.12 ↓ % | 469.84 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4767425937 | -2.95 ↓ % | -4.11 ↓ % | 4.06 ↑ % | 456.72 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.75 | -1.44 ↓ % | -4.14 ↓ % | -6.31 ↓ % | 430.28 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3224 | -0.05 ↓ % | 0.30 ↑ % | -1.93 ↓ % | 427.98 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | 0.06 ↑ % | 0.18 ↑ % | -0.91 ↓ % | 427.42 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.233 | -1.67 ↓ % | -2.75 ↓ % | -18.85 ↓ % | 423.14 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0573341625 | -0.96 ↓ % | 8.37 ↑ % | 5.83 ↑ % | 413.83 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6009 | -2.33 ↓ % | 4.99 ↑ % | -1.44 ↓ % | 400.22 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6336 | -2.99 ↓ % | -4.73 ↓ % | -12.52 ↓ % | 387.85 Million Dollars | 215.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044402808 | -1.49 ↓ % | -3.43 ↓ % | -10.24 ↓ % | 381.80 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 89 | 0.1674000380 | -2.22 ↓ % | -2.35 ↓ % | -15.13 ↓ % | 378.14 Million Dollars | 134.98 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058431146 | -2.55 ↓ % | -3.97 ↓ % | -13.18 ↓ % | 367.30 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040689 | -3.89 ↓ % | -5.10 ↓ % | -11.37 ↓ % | 358.04 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 348.88 Million Dollars | 354.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5222 | -3.01 ↓ % | -5.87 ↓ % | -12.42 ↓ % | 343.10 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000611150 | -1.81 ↓ % | 0.11 ↑ % | -14.26 ↓ % | 337.92 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6750 | -1.05 ↓ % | 2.70 ↑ % | -5.74 ↓ % | 328.76 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3557592930 | -2.33 ↓ % | -3.50 ↓ % | -8.60 ↓ % | 327.27 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168499162 | -1.26 ↓ % | -1.31 ↓ % | -1.17 ↓ % | 324.04 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3478363151 | -2.83 ↓ % | 2.74 ↑ % | -3.67 ↓ % | 322.57 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3294495722 | -0.10 ↓ % | -2.96 ↓ % | -17.42 ↓ % | 306.72 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1654608622 | -2.85 ↓ % | -3.30 ↓ % | -11.30 ↓ % | 300.25 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
