Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,553.71 | -0.39 ↓ % | 3.77 ↑ % | 5.14 ↑ % | 1,572.60 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.47 | -0.02 ↓ % | 3.36 ↑ % | 1.57 ↑ % | 289.11 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 188.52 Billion Dollars | 135.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | -0.18 ↓ % | 0.81 ↑ % | 3.63 ↑ % | 88.55 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.56 | -0.45 ↓ % | 1.82 ↑ % | 3.04 ↑ % | 86.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.35 Billion Dollars | 56.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | -0.07 ↓ % | 1.85 ↑ % | 2.92 ↑ % | 50.22 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291574456 | -0.02 ↓ % | -1.58 ↓ % | 0.36 ↑ % | 31.20 Billion Dollars | 917.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964527180 | -0.10 ↓ % | 1.78 ↑ % | 1.15 ↑ % | 16.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.22 ↓ % | 3.70 ↑ % | -7.77 ↓ % | 10.44 Billion Dollars | 331.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.25 ↑ % | -1.15 ↓ % | 1.09 ↑ % | 9.45 Billion Dollars | 676.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.83 | -0.12 ↓ % | 4.05 ↑ % | 5.12 ↑ % | 9.27 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519110187 | -0.04 ↓ % | 1.69 ↑ % | 1.75 ↑ % | 9.11 Billion Dollars | 479.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.57 | 0.83 ↑ % | -1.07 ↓ % | 9.65 ↑ % | 6.98 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.391 | -0.13 ↓ % | 0.03 ↑ % | 1.34 ↑ % | 6.83 Billion Dollars | 577.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789672710 | 0.08 ↑ % | 0.79 ↑ % | 13.58 ↑ % | 5.95 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526825244 | -0.09 ↓ % | 0.43 ↑ % | 0.74 ↑ % | 5.86 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.518 | 7.51 ↑ % | 6.46 ↑ % | 59.58 ↑ % | 5.84 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.95 | -0.50 ↓ % | 1.97 ↑ % | -8.57 ↓ % | 5.29 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.34 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.12 ↓ % | 1.12 ↑ % | 1.13 ↑ % | 4.31 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.455 | 0.01 ↑ % | 1.38 ↑ % | -0.28 ↓ % | 4.08 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914649610 | 0.10 ↑ % | 1.92 ↑ % | 6.02 ↑ % | 3.96 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9541 | -0.11 ↓ % | 1.31 ↑ % | -1.02 ↓ % | 3.77 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061813 | -0.06 ↓ % | 2.16 ↑ % | 3.69 ↑ % | 3.64 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | 0.11 ↑ % | 1.30 ↑ % | -1.94 ↓ % | 3.43 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702833499 | 0.09 ↑ % | 0.75 ↑ % | 1.46 ↑ % | 3.06 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.79 | -0.02 ↓ % | 0.82 ↑ % | 0.84 ↑ % | 2.67 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.84 | -0.03 ↓ % | 0.43 ↑ % | -1.05 ↓ % | 2.64 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786791356 | -0.13 ↓ % | -0.13 ↓ % | -2.46 ↓ % | 2.50 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,725.33 | -0.04 ↓ % | 0.48 ↑ % | -1.24 ↓ % | 2.30 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.363 | -0.55 ↓ % | 3.78 ↑ % | 4.51 ↑ % | 2.14 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2741 | -0.18 ↓ % | 0.22 ↑ % | 7.83 ↑ % | 2.14 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6488 | 0.69 ↑ % | 3.51 ↑ % | -2.47 ↓ % | 2.13 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841324396 | 0.62 ↑ % | 5.91 ↑ % | 12.16 ↑ % | 1.95 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4130 | 0.23 ↑ % | 3.02 ↑ % | 0.38 ↑ % | 1.83 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.67 | -0.20 ↓ % | 1.25 ↑ % | -1.09 ↓ % | 1.78 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685760201 | -0.22 ↓ % | 0.57 ↑ % | 0.92 ↑ % | 1.73 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | -0.47 ↓ % | 0.57 ↑ % | 1.99 ↑ % | 1.68 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038461 | -0.28 ↓ % | 1.78 ↑ % | 3.29 ↑ % | 1.59 Billion Dollars | 414.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.22 | 0.29 ↑ % | 2.96 ↑ % | -11.05 ↓ % | 1.45 Billion Dollars | 351.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.512 | -0.13 ↓ % | 2.93 ↑ % | 0.77 ↑ % | 1.39 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9427 | -0.16 ↓ % | 3.35 ↑ % | 2.07 ↑ % | 1.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.545 | -0.03 ↓ % | 2.12 ↑ % | 0.86 ↑ % | 1.34 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632688751 | -0.23 ↓ % | 2.87 ↑ % | 2.41 ↑ % | 1.28 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.539 | -0.53 ↓ % | 0.45 ↑ % | -0.36 ↓ % | 1.15 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 0.06 ↑ % | 0.77 ↑ % | 0.77 ↑ % | 1.02 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938621951 | 0.09 ↑ % | 0.77 ↑ % | 9.61 ↑ % | 997.77 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1084369460 | -0.63 ↓ % | -2.65 ↓ % | 8.91 ↑ % | 949.84 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345753254 | -0.31 ↓ % | 1.01 ↑ % | 4.29 ↑ % | 946.76 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8217 | 0.37 ↑ % | 2.51 ↑ % | -3.81 ↓ % | 945.01 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8722 | 0.10 ↑ % | 2.70 ↑ % | 5.81 ↑ % | 944.40 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1039599634 | 0.29 ↑ % | 1.32 ↑ % | -8.41 ↓ % | 925.77 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.20 | 0.21 ↑ % | 1.36 ↑ % | 0.24 ↑ % | 895.78 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2694093428 | -0.36 ↓ % | 2.91 ↑ % | -10.87 ↓ % | 886.63 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.426 | -0.11 ↓ % | 2.05 ↑ % | 5.30 ↑ % | 855.38 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9402 | 0.24 ↑ % | -0.62 ↓ % | 5.40 ↑ % | 792.33 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1299459266 | -0.22 ↓ % | 4.47 ↑ % | 11.92 ↑ % | 784.98 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9528 | 0.05 ↑ % | 2.34 ↑ % | 6.87 ↑ % | 768.55 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9397 | -0.18 ↓ % | 2.03 ↑ % | 2.56 ↑ % | 726.43 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823138445 | 0.35 ↑ % | 0.68 ↑ % | 20.93 ↑ % | 703.27 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080402640 | 0.07 ↑ % | -0.02 ↓ % | -0.64 ↓ % | 689.49 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.925 | -0.58 ↓ % | 3.04 ↑ % | 2.19 ↑ % | 680.14 Million Dollars | 194.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1748230181 | -0.09 ↓ % | 2.73 ↑ % | 3.78 ↑ % | 620.77 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072093875 | -0.01 ↓ % | 2.05 ↑ % | 2.58 ↑ % | 619.90 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0372166466 | 0.45 ↑ % | 2.50 ↑ % | 3.95 ↑ % | 618.07 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018599140 | -0.43 ↓ % | 2.09 ↑ % | -3.38 ↓ % | 617.67 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299583071 | -2.40 ↓ % | -0.14 ↓ % | -3.30 ↓ % | 597.54 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9170 | -0.31 ↓ % | 1.57 ↑ % | 1.81 ↑ % | 592.54 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263816483 | -1.36 ↓ % | 0.55 ↑ % | -0.08 ↓ % | 581.06 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064471 | 0.33 ↑ % | 5.40 ↑ % | 6.21 ↑ % | 567.31 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083321710 | -0.31 ↓ % | 9.58 ↑ % | 16.22 ↑ % | 523.76 Million Dollars | 236.61 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4768 | 2.50 ↑ % | 11.75 ↑ % | 41.05 ↑ % | 516.86 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5831 | -0.84 ↓ % | -1.24 ↓ % | -18.65 ↓ % | 502.28 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5240 | -0.23 ↓ % | -0.27 ↓ % | -4.74 ↓ % | 499.32 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.74 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467622962 | 0.28 ↑ % | -1.09 ↓ % | 12.37 ↑ % | 482.49 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6537 | 3.47 ↑ % | -8.44 ↓ % | -18.68 ↓ % | 475.39 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 86 | 0.2091938370 | 0.11 ↑ % | 0.32 ↑ % | -9.01 ↓ % | 472.53 Million Dollars | 180.91 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7034 | 0.03 ↑ % | 4.21 ↑ % | 2.61 ↑ % | 461.65 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.65 | -0.48 ↓ % | 0.97 ↑ % | -6.40 ↓ % | 451.87 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618721124 | -0.12 ↓ % | 9.63 ↑ % | 10.37 ↑ % | 431.59 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.28 ↓ % | -0.73 ↓ % | 430.02 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.028 | -1.56 ↓ % | -0.79 ↓ % | 1.82 ↑ % | 414.98 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2284533164 | -0.24 ↓ % | 2.82 ↑ % | -3.42 ↓ % | 414.55 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 412.17 Million Dollars | 316.63 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3752912250 | -0.41 ↓ % | 3.08 ↑ % | 4.77 ↑ % | 406.21 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338287854 | -0.32 ↓ % | 4.38 ↑ % | -3.81 ↓ % | 400.03 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4248116398 | 1.29 ↑ % | 11.99 ↑ % | 12.17 ↑ % | 391.70 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4625572359 | -0.39 ↓ % | 1.18 ↑ % | 1.85 ↑ % | 384.83 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3727217463 | -2.16 ↓ % | -20.47 ↓ % | 7.53 ↑ % | 372.72 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3878075207 | 0.06 ↑ % | 13.83 ↑ % | 14.51 ↑ % | 361.05 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187439369 | 0.08 ↑ % | 0.28 ↑ % | 2.42 ↑ % | 360.52 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
