Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,239.26 | -0.08 ↓ % | -1.30 ↓ % | 0.00 ↑ % | 1,526.47 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.69 | -0.25 ↓ % | -1.04 ↓ % | -1.66 ↓ % | 275.37 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 107.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3789 | -0.04 ↓ % | -1.36 ↓ % | -3.50 ↓ % | 85.06 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.36 | -0.19 ↓ % | -0.53 ↓ % | -1.37 ↓ % | 84.02 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.48 Billion Dollars | 50.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | -0.10 ↓ % | -0.99 ↓ % | -2.78 ↓ % | 48.31 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221069721 | -0.22 ↓ % | -0.74 ↓ % | -3.28 ↓ % | 30.53 Billion Dollars | 612.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996444541 | 0.07 ↑ % | 0.40 ↑ % | 4.82 ↑ % | 15.35 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.03 ↓ % | -3.87 ↓ % | 0.44 ↑ % | 10.20 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 9.54 Billion Dollars | 346.96 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.66 | 0.01 ↑ % | 0.59 ↑ % | 0.76 ↑ % | 9.07 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466255560 | -0.01 ↓ % | -0.50 ↓ % | -1.05 ↓ % | 8.92 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.41 | 0.32 ↑ % | -0.87 ↓ % | -1.03 ↓ % | 6.98 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.13 ↓ % | -0.96 ↓ % | -1.78 ↓ % | 6.71 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494235267 | -0.07 ↓ % | 1.28 ↑ % | -0.58 ↓ % | 5.74 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.02 | 0.08 ↑ % | -4.85 ↓ % | 6.19 ↑ % | 5.59 Billion Dollars | 558.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621158188 | 0.08 ↑ % | -2.12 ↓ % | -9.44 ↓ % | 5.40 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.492 | 2.40 ↑ % | -5.42 ↓ % | -18.59 ↓ % | 4.52 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 965.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.08 ↓ % | 0.36 ↑ % | 0.12 ↑ % | 4.29 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.13 ↓ % | -1.00 ↓ % | -2.50 ↓ % | 3.95 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889677953 | -0.10 ↓ % | -0.66 ↓ % | -1.24 ↓ % | 3.86 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9224 | -0.20 ↓ % | -1.26 ↓ % | -2.59 ↓ % | 3.65 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061378 | 0.07 ↑ % | -0.14 ↓ % | 0.89 ↑ % | 3.62 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | -0.03 ↓ % | -0.91 ↓ % | -4.48 ↓ % | 3.24 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689774848 | -0.11 ↓ % | -0.96 ↓ % | -1.41 ↓ % | 3.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.40 | 0.03 ↑ % | 4.17 ↑ % | 6.60 ↑ % | 2.81 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.01 | -0.40 ↓ % | -2.14 ↓ % | -3.17 ↓ % | 2.56 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736408648 | 0.03 ↑ % | 0.87 ↑ % | -6.41 ↓ % | 2.34 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.43 | -0.38 ↓ % | -2.15 ↓ % | -3.24 ↓ % | 2.20 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | -0.01 ↓ % | -0.93 ↓ % | 0.34 ↑ % | 2.08 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2273 | -0.10 ↓ % | -0.49 ↓ % | -3.55 ↓ % | 2.06 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | -0.08 ↓ % | -0.45 ↓ % | -0.94 ↓ % | 2.06 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1988807935 | 0.62 ↑ % | 5.23 ↑ % | 18.51 ↑ % | 2.05 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859138362 | -0.10 ↓ % | -3.83 ↓ % | 7.72 ↑ % | 1.99 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3491 | -0.07 ↓ % | -0.96 ↓ % | -2.24 ↓ % | 1.75 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | -0.16 ↓ % | -1.38 ↓ % | -1.11 ↓ % | 1.74 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | 1.07 ↑ % | 2.68 ↑ % | -2.49 ↓ % | 1.72 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038755 | -0.01 ↓ % | -0.64 ↓ % | 1.97 ↑ % | 1.60 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.38 | -0.02 ↓ % | -0.88 ↓ % | 5.05 ↑ % | 1.48 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9568 | -0.31 ↓ % | -0.66 ↓ % | 3.46 ↑ % | 1.37 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.11 ↓ % | -1.17 ↓ % | -2.91 ↓ % | 1.32 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.411 | -0.03 ↓ % | 0.16 ↑ % | -0.27 ↓ % | 1.32 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643082777 | 0.10 ↑ % | -0.85 ↓ % | 2.46 ↑ % | 1.29 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | -0.20 ↓ % | -0.74 ↓ % | -0.96 ↓ % | 1.14 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | -0.16 ↓ % | -11.52 ↓ % | -0.80 ↓ % | 1.06 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126861029 | 0.66 ↑ % | -3.47 ↓ % | 9.86 ↑ % | 1.00 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9642 | 0.11 ↑ % | -0.44 ↓ % | 6.01 ↑ % | 992.88 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932502408 | 1.15 ↑ % | 1.26 ↑ % | -0.63 ↓ % | 991.64 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063238360 | -0.01 ↓ % | -0.80 ↓ % | -4.08 ↓ % | 931.33 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7511 | 0.10 ↑ % | -1.77 ↓ % | -2.24 ↓ % | 908.39 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328114736 | 0.21 ↑ % | -1.65 ↓ % | -3.74 ↓ % | 898.97 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9784 | 1.28 ↑ % | 1.29 ↑ % | 2.21 ↑ % | 884.85 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.01 ↓ % | -0.72 ↓ % | -5.91 ↓ % | 835.60 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511633464 | -0.06 ↓ % | -1.33 ↓ % | -3.45 ↓ % | 829.48 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | -0.19 ↓ % | -0.66 ↓ % | -0.14 ↓ % | 819.21 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364998109 | -0.73 ↓ % | 3.47 ↑ % | 37.39 ↑ % | 810.61 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9653 | -0.20 ↓ % | -0.25 ↓ % | 3.15 ↑ % | 778.90 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241279128 | -0.19 ↓ % | -2.03 ↓ % | -0.18 ↓ % | 763.48 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846891068 | 0.17 ↑ % | 3.41 ↑ % | 3.56 ↑ % | 723.56 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9191 | 0.09 ↑ % | -0.18 ↓ % | -0.81 ↓ % | 711.67 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075931447 | 0.03 ↑ % | -1.69 ↓ % | -5.32 ↓ % | 652.06 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019071352 | -1.09 ↓ % | 7.42 ↑ % | 3.78 ↑ % | 633.35 Million Dollars | 162.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887057145 | 0.30 ↑ % | -3.24 ↓ % | 8.96 ↑ % | 626.85 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099222237 | -1.21 ↓ % | -3.62 ↓ % | 28.37 ↑ % | 623.71 Million Dollars | 393.40 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071406930 | 0.05 ↑ % | -1.00 ↓ % | 0.08 ↑ % | 613.99 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296337473 | -0.26 ↓ % | 0.53 ↑ % | -0.84 ↓ % | 591.10 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.08 ↑ % | -1.35 ↓ % | -12.53 ↓ % | 579.13 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | 0.01 ↑ % | -1.01 ↓ % | -0.99 ↓ % | 575.18 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341651060 | -0.44 ↓ % | -0.88 ↓ % | -6.68 ↓ % | 567.39 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062532 | 0.52 ↑ % | 0.42 ↑ % | 1.75 ↑ % | 550.25 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5050 | 0.11 ↑ % | 0.02 ↑ % | -1.98 ↓ % | 492.48 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6681 | -1.66 ↓ % | -4.72 ↓ % | -5.88 ↓ % | 485.91 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 83 | 0.1771842601 | -1.60 ↓ % | 25.42 ↑ % | 58.16 ↑ % | 483.14 Million Dollars | 71.55 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0463052739 | 1.33 ↑ % | -8.29 ↓ % | -1.31 ↓ % | 478.32 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4417 | -0.33 ↓ % | -1.10 ↓ % | -8.71 ↓ % | 460.33 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3054 | 1.49 ↑ % | -2.68 ↓ % | -3.40 ↓ % | 456.90 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.20 ↓ % | -1.62 ↓ % | 1.25 ↑ % | 451.53 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 88 | 0.1959989939 | 0.05 ↑ % | -4.39 ↓ % | -6.93 ↓ % | 442.72 Million Dollars | 170.04 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.83 | 0.06 ↑ % | -2.15 ↓ % | -4.23 ↓ % | 441.74 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 435.29 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4656090789 | 2.10 ↑ % | 1.76 ↑ % | 19.00 ↑ % | 431.14 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3855159473 | 0.02 ↑ % | 2.50 ↑ % | 5.31 ↑ % | 417.54 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592377329 | 0.14 ↑ % | -1.38 ↓ % | 3.43 ↑ % | 413.22 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 409.46 Million Dollars | 224.36 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.874 | 0.35 ↑ % | -1.45 ↓ % | 0.80 ↑ % | 409.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2248303800 | 0.18 ↑ % | -0.70 ↓ % | 0.20 ↑ % | 407.98 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3719432769 | -4.49 ↓ % | 2.63 ↑ % | -19.77 ↓ % | 371.94 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.564 | -0.14 ↓ % | -2.08 ↓ % | 9.37 ↑ % | 356.29 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4244597849 | -0.27 ↓ % | -2.32 ↓ % | -8.30 ↓ % | 353.14 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183537481 | 0.07 ↑ % | 0.28 ↑ % | -1.56 ↓ % | 352.71 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
