Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,386.23 -0.03 % 2.73 % 3.93 % 1,291.23 Billion Dollars 27.02 Billion Dollars 56,320.95
2
Ethereum
(ETH)
1,800.75 0.24 % 3.31 % 3.48 % 217.32 Billion Dollars 8.98 Billion Dollars 1,575.18
3 0.9992 0.00 % 0.03 % 0.04 % 184.17 Billion Dollars 56.29 Billion Dollars 0.8741
4
BNB
(BNB)
575.29 -0.13 % 1.12 % 1.59 % 77.54 Billion Dollars 1.03 Billion Dollars 503.23
5
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.00 % 73.28 Billion Dollars 9.88 Billion Dollars 0.8746
6
XRP
(XRP)
1.1109 -0.39 % 1.75 % 0.14 % 69.39 Billion Dollars 1.04 Billion Dollars 0.9717
7
Solana
(SOL)
79.33 -0.14 % 2.41 % -2.65 % 46.16 Billion Dollars 1.76 Billion Dollars 69.39
8
TRON
(TRX)
0.3292877048 -0.16 % -0.42 % 2.91 % 31.24 Billion Dollars 463.47 Million Dollars 0.2880398098
9 68.94 0.07 % 2.39 % -0.50 % 17.45 Billion Dollars 366.02 Million Dollars 60.30
10
Dogecoin
(DOGE)
0.0742499365 -0.28 % 2.63 % -2.17 % 11.51 Billion Dollars 490.60 Million Dollars 0.0649490924
11 9.557 0.00 % 0.35 % 4.74 % 8.79 Billion Dollars 770.31 Thousand Dollar 8.360
12
Zcash
(ZEC)
499.82 -0.29 % 7.07 % 7.93 % 8.38 Billion Dollars 494.21 Million Dollars 437.21
13
Stellar
(XLM)
0.1929932917 0.00 % 6.86 % -3.89 % 6.59 Billion Dollars 238.28 Million Dollars 0.1688181800
14
Cardano
(ADA)
0.1679809457 -0.38 % -0.86 % -0.82 % 6.13 Billion Dollars 359.23 Million Dollars 0.1469389805
15
Monero
(XMR)
319.71 -0.15 % 0.84 % 0.22 % 6.00 Billion Dollars 92.95 Million Dollars 279.66
16
Chainlink
(LINK)
7.982 -0.03 % 3.28 % 1.58 % 5.80 Billion Dollars 200.07 Million Dollars 6.982
17
Canton
(CC)
0.1314756835 -0.09 % 2.10 % -5.27 % 5.13 Billion Dollars 21.33 Million Dollars 0.1150065135
18 247.69 0.37 % 4.64 % 9.48 % 4.97 Billion Dollars 105.04 Million Dollars 216.66
19
Dai
(DAI)
0.9992 -0.06 % -0.06 % -0.04 % 4.65 Billion Dollars 47.62 Million Dollars 0.8740
20
Gram
(GRAM)
1.6541 0.15 % 3.53 % -1.87 % 4.50 Billion Dollars 456.91 Million Dollars 1.4469
21 0.9991 0.00 % 0.01 % 0.04 % 4.44 Billion Dollars 642.15 Million Dollars 0.8739
22 0.9996 0.00 % 0.03 % 0.12 % 4.11 Billion Dollars 278.28 Million Dollars 0.8744
23
Litecoin
(LTC)
44.55 -0.02 % 1.72 % 2.34 % 3.45 Billion Dollars 191.61 Million Dollars 38.97
24 1.0000 0.02 % 0.01 % -0.01 % 3.12 Billion Dollars 126.92 Million Dollars 0.8747
25
Hedera
(HBAR)
0.0711457224 0.01 % 0.94 % -0.75 % 3.12 Billion Dollars 40.01 Million Dollars 0.0622337246
26
Sui
(SUI)
0.7371 -1.28 % 2.23 % -1.82 % 2.99 Billion Dollars 175.38 Million Dollars 0.6447
27
Avalanche
(AVAX)
6.748 -0.17 % 0.75 % -2.06 % 2.91 Billion Dollars 213.44 Million Dollars 5.903
28
DeXe
(DEXE)
34.34 0.62 % 19.16 % 49.71 % 2.88 Billion Dollars 186.10 Million Dollars 30.04
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.00 % 2.86 Billion Dollars 62.38 Million Dollars 0.8745
30
Cronos
(CRO)
0.0569216721 -0.22 % 1.24 % -2.07 % 2.62 Billion Dollars 6.38 Million Dollars 0.0497914358
31
Shiba Inu
(SHIB)
0.0000043704 -0.30 % 1.99 % 0.91 % 2.58 Billion Dollars 48.14 Million Dollars 0.0000038229
32 1.9378 -0.39 % 2.07 % -3.22 % 2.52 Billion Dollars 149.43 Million Dollars 1.6951
33 4,093.13 -0.02 % 0.01 % -1.79 % 2.51 Billion Dollars 118.42 Million Dollars 3,580.41
34 213.81 -0.22 % 4.17 % -1.17 % 2.37 Billion Dollars 397.64 Million Dollars 187.03
35
Uniswap
(UNI)
3.620 0.68 % 8.07 % 12.33 % 2.25 Billion Dollars 225.17 Million Dollars 3.166
36 0.0584177819 0.87 % 0.70 % 2.02 % 1.86 Billion Dollars 31.36 Million Dollars 0.0511001369
37
PAX Gold
(PAXG)
4,098.17 0.00 % 0.03 % -1.76 % 1.84 Billion Dollars 100.26 Million Dollars 3,584.82
38 1.3378 3.72 % 12.49 % -4.00 % 1.77 Billion Dollars 14.53 Million Dollars 1.1702
39
Aster
(ASTER)
0.6302 -0.57 % 1.49 % -1.66 % 1.70 Billion Dollars 44.57 Million Dollars 0.5513
40
OKB
(OKB)
80.84 0.15 % 2.28 % 0.23 % 1.70 Billion Dollars 17.18 Million Dollars 70.71
41
Ondo
(ONDO)
0.3268052139 0.41 % 2.87 % -1.74 % 1.59 Billion Dollars 55.23 Million Dollars 0.2858682856
42
USDD
(USDD)
1.0001 -0.01 % -0.04 % 0.10 % 1.57 Billion Dollars 1.16 Million Dollars 0.8748
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % 0.00 % 1.55 Billion Dollars 171.63 Million Dollars 0.8747
44
Polkadot
(DOT)
0.8795 0.30 % 5.79 % 1.35 % 1.49 Billion Dollars 100.62 Million Dollars 0.7693
45
Aave
(AAVE)
96.40 -0.61 % 7.75 % 11.23 % 1.49 Billion Dollars 282.82 Million Dollars 84.32
46
Mantle
(MNT)
0.4320041248 -0.05 % 0.85 % -0.63 % 1.43 Billion Dollars 30.13 Million Dollars 0.3778895601
47 0.3909411247 -0.09 % 1.40 % -8.20 % 1.38 Billion Dollars 170.41 Million Dollars 0.3419702757
48
Sky
(SKY)
0.0582478840 0.18 % 1.82 % -2.39 % 1.36 Billion Dollars 18.54 Million Dollars 0.0509515210
49 2.331 -0.16 % 3.38 % 4.04 % 1.29 Billion Dollars 63.24 Million Dollars 2.039
50
Morpho
(MORPHO)
2.276 -0.17 % 10.34 % 16.56 % 1.17 Billion Dollars 34.64 Million Dollars 1.9912
51 1.6666 -0.29 % 1.52 % -2.06 % 1.16 Billion Dollars 9.78 Million Dollars 1.4578
52 7.084 -0.45 % 1.15 % -2.24 % 1.12 Billion Dollars 31.96 Million Dollars 6.197
53
Pepe
(PEPE)
0.0000026945 -0.29 % 3.18 % 5.00 % 1.11 Billion Dollars 129.23 Million Dollars 0.0000023570
54
Pi
(PI)
0.0999001645 -0.38 % 1.75 % -15.56 % 1.09 Billion Dollars 14.72 Million Dollars 0.0873862703
55 0.9998 0.00 % 0.00 % 0.00 % 1.03 Billion Dollars 107.62 Million Dollars 0.8745
56 6.972 -0.13 % 0.75 % -2.76 % 956.30 Million Dollars 2.42 Million Dollars 6.099
57
Stable
(STABLE)
0.0356043056 0.57 % 1.58 % 0.36 % 867.14 Million Dollars 14.84 Million Dollars 0.0311443679
58
JUST
(JST)
0.1014548413 0.65 % 4.72 % 14.39 % 866.81 Million Dollars 33.22 Million Dollars 0.0887462021
59
Quant
(QNT)
68.57 0.09 % 3.88 % 0.65 % 827.81 Million Dollars 7.21 Million Dollars 59.98
60
Kaspa
(KAS)
0.0298269696 -0.02 % 2.53 % -3.64 % 822.21 Million Dollars 6.80 Million Dollars 0.0260907241
61
Cosmos
(ATOM)
1.5808 -0.42 % 1.20 % -0.47 % 819.45 Million Dollars 19.01 Million Dollars 1.3828
62 0.0766714948 -0.58 % 0.36 % 4.19 % 818.53 Million Dollars 45.86 Million Dollars 0.0670673167
63
Render
(RENDER)
1.5731 -0.41 % 1.52 % -2.70 % 816.06 Million Dollars 15.80 Million Dollars 1.3760
64
Algorand
(ALGO)
0.0868501829 0.17 % 2.22 % -1.09 % 777.35 Million Dollars 24.66 Million Dollars 0.0759709816
65
Ethena
(ENA)
0.0790647664 -0.08 % 3.57 % 1.24 % 755.93 Million Dollars 102.32 Million Dollars 0.0691607975
66 6.796 -0.06 % 0.72 % 1.22 % 724.09 Million Dollars 2.31 Million Dollars 5.944
67
Audiera
(BEAT)
2.337 2.06 % 5.86 % -15.40 % 722.76 Million Dollars 15.60 Million Dollars 2.044
68
Jupiter
(JUP)
0.2081184865 -1.32 % -1.10 % -14.40 % 691.02 Million Dollars 22.98 Million Dollars 0.1820487324
69
币安人生
(币安人生)
0.6902 -0.52 % -0.73 % 0.86 % 690.18 Million Dollars 12.71 Million Dollars 0.6037
70
Filecoin
(FIL)
0.7971 -0.34 % 3.02 % 0.83 % 635.48 Million Dollars 46.32 Million Dollars 0.6972
71
Lighter
(LIT)
2.497 -0.68 % 0.67 % 21.79 % 624.30 Million Dollars 66.49 Million Dollars 2.184
72
Arbitrum
(ARB)
0.0951287268 1.29 % 9.92 % 19.81 % 605.29 Million Dollars 239.62 Million Dollars 0.0832125220
73
Pump.fun
(PUMP)
0.0014977463 -0.76 % -0.36 % -5.54 % 602.60 Million Dollars 34.49 Million Dollars 0.0013101326
74 0.0277624545 -0.03 % 1.89 % -3.04 % 583.35 Million Dollars 8.04 Million Dollars 0.0242848184
75
Flare
(FLR)
0.0066856525 -0.14 % 1.53 % -2.87 % 580.07 Million Dollars 2.31 Million Dollars 0.0058481809
76 11.53 -0.39 % 2.56 % -16.31 % 544.40 Million Dollars 26.91 Million Dollars 10.08
77
Aptos
(APT)
0.6328 -0.24 % 0.49 % 1.56 % 527.13 Million Dollars 43.55 Million Dollars 0.5535
78
Midnight
(NIGHT)
0.0310637647 -0.42 % -1.21 % -2.64 % 515.89 Million Dollars 12.57 Million Dollars 0.0271725932
79 0.5278 0.44 % -0.23 % 2.80 % 509.19 Million Dollars 21.38 Million Dollars 0.4616515080
80
Nexo
(NEXO)
0.7723 0.51 % 4.61 % -0.64 % 499.03 Million Dollars 8.62 Million Dollars 0.6756
81
TrueUSD
(TUSD)
0.9983 0.00 % 0.03 % 0.04 % 493.67 Million Dollars 26.51 Million Dollars 0.8732
82 4.893 -0.36 % 1.11 % -0.42 % 489.14 Million Dollars 78.28 Million Dollars 4.280
83 1.3839 -0.17 % -0.46 % 0.21 % 447.29 Million Dollars 24.08 Million Dollars 1.2106
84
Dash
(DASH)
34.93 -0.64 % 2.89 % -3.36 % 445.86 Million Dollars 48.50 Million Dollars 30.56
85
EURC
(EURC)
1.1430 0.00 % 0.01 % -0.16 % 425.57 Million Dollars 56.19 Million Dollars 0.9998
86
VeChain
(VET)
0.0047585586 -0.05 % 1.11 % 0.41 % 409.16 Million Dollars 10.53 Million Dollars 0.0041624825
87 0.0063073771 -0.30 % 2.37 % -7.00 % 396.48 Million Dollars 38.62 Million Dollars 0.0055172898
88 1.6295 -0.41 % 1.00 % -7.12 % 386.86 Million Dollars 177.57 Million Dollars 1.4254
89
Celestia
(TIA)
0.4137071004 -0.83 % 1.73 % 4.78 % 380.58 Million Dollars 49.19 Million Dollars 0.3618844942
90
ether.fi
(ETHFI)
0.4033305117 -0.19 % -2.97 % 18.31 % 374.04 Million Dollars 39.73 Million Dollars 0.3528077184
91 0.1634641378 -0.11 % 2.06 % -12.50 % 367.38 Million Dollars 116.37 Million Dollars 0.1429879660
92
SPX6900
(SPX)
0.3918431607 -0.31 % 5.34 % -1.65 % 364.80 Million Dollars 8.11 Million Dollars 0.3427593190
93
Sei
(SEI)
0.0502853322 -0.65 % 5.27 % 1.64 % 362.95 Million Dollars 38.24 Million Dollars 0.0439863903
94
Bonk
(BONK)
0.0000040936 -0.23 % 2.11 % -8.84 % 360.21 Million Dollars 42.98 Million Dollars 0.0000035808
95 0.5464 -0.34 % 4.19 % -4.24 % 359.20 Million Dollars 28.78 Million Dollars 0.4779234208
96 0.0183254904 -0.38 % -2.57 % 9.92 % 352.42 Million Dollars 60.87 Million Dollars 0.0160299662
97 0.0445691563 -0.03 % 5.56 % 14.86 % 350.98 Million Dollars 19.76 Million Dollars 0.0389862455
98 0.9977 0.01 % 0.10 % 0.09 % 347.36 Million Dollars 171.50 Million Dollars 0.8727
99 0.0000617775 0.07 % 1.10 % -1.38 % 341.62 Million Dollars 11.20 Million Dollars 0.0000540390
100 0.9242 1.20 % 0.30 % 3.05 % 326.54 Million Dollars 21.14 Million Dollars 0.8084