Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,839.07 | -0.33 ↓ % | -0.48 ↓ % | -6.85 ↓ % | 1,199.73 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.82 | -0.24 ↓ % | -0.61 ↓ % | -9.58 ↓ % | 189.09 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.17 | -0.24 ↓ % | -1.52 ↓ % | -5.85 ↓ % | 74.83 Billion Dollars | 856.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0443 | -0.22 ↓ % | -0.96 ↓ % | -8.72 ↓ % | 65.00 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.32 | -0.38 ↓ % | -1.81 ↓ % | -3.80 ↓ % | 40.83 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215919810 | -0.16 ↓ % | 0.38 ↑ % | -1.39 ↓ % | 30.50 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -0.07 ↓ % | -3.18 ↓ % | -10.96 ↓ % | 15.63 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736130185 | -0.46 ↓ % | -2.40 ↓ % | -11.61 ↓ % | 12.56 Billion Dollars | 443.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.00 ↓ % | 0.22 ↑ % | -1.73 ↓ % | 8.67 Billion Dollars | 850.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.02 | -0.12 ↓ % | -4.17 ↓ % | -15.47 ↓ % | 6.61 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1522813354 | -0.21 ↓ % | 0.57 ↑ % | -2.61 ↓ % | 5.93 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.79 | 0.56 ↑ % | -0.51 ↓ % | -1.14 ↓ % | 5.93 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719187030 | -0.41 ↓ % | -1.71 ↓ % | -19.64 ↓ % | 5.84 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | -0.44 ↓ % | -1.32 ↓ % | -8.56 ↓ % | 5.27 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442285610 | -0.41 ↓ % | -2.21 ↓ % | -10.20 ↓ % | 5.25 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 539.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5492 | -0.35 ↓ % | -0.31 ↓ % | -6.11 ↓ % | 4.19 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.33 | -0.39 ↓ % | -1.77 ↓ % | -2.70 ↓ % | 3.88 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.07 ↓ % | -0.13 ↓ % | -5.15 ↓ % | 3.26 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715053540 | -0.16 ↓ % | -0.99 ↓ % | -10.64 ↓ % | 3.11 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.359 | -0.26 ↓ % | -2.58 ↓ % | 1.97 ↑ % | 2.75 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6806 | -0.33 ↓ % | -3.69 ↓ % | -3.72 ↓ % | 2.74 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543557334 | -0.37 ↓ % | -1.03 ↓ % | -7.36 ↓ % | 2.50 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.86 | -0.02 ↓ % | -0.05 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041875 | -0.48 ↓ % | -1.66 ↓ % | -10.92 ↓ % | 2.47 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8760 | -0.56 ↓ % | 4.15 ↑ % | -14.72 ↓ % | 2.44 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.80 | -0.26 ↓ % | -2.37 ↓ % | -12.42 ↓ % | 2.30 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | 2.84 ↑ % | 4.39 ↑ % | 54.91 ↑ % | 1.89 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.50 | -0.04 ↓ % | -0.07 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578553834 | -0.63 ↓ % | -0.26 ↓ % | -1.42 ↓ % | 1.84 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | -0.50 ↓ % | -1.32 ↓ % | -2.53 ↓ % | 1.80 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | 0.06 ↑ % | -1.44 ↓ % | -4.85 ↓ % | 1.67 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | -0.47 ↓ % | 1.64 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4365051419 | -0.26 ↓ % | -6.46 ↓ % | -27.48 ↓ % | 1.52 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079532784 | -0.29 ↓ % | -3.45 ↓ % | -8.65 ↓ % | 1.50 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.86 | -0.64 ↓ % | -1.18 ↓ % | 23.91 ↑ % | 1.45 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4336832157 | -0.24 ↓ % | -0.46 ↓ % | -18.83 ↓ % | 1.43 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271806178 | 0.14 ↑ % | -0.29 ↓ % | -5.88 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.83 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8110 | -0.84 ↓ % | -4.27 ↓ % | -16.16 ↓ % | 1.37 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.12 ↓ % | -1.18 ↓ % | -4.51 ↓ % | 1.20 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500700401 | -0.09 ↓ % | 2.71 ↑ % | -13.99 ↓ % | 1.17 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6347 | 0.00 ↑ % | -0.77 ↓ % | -7.54 ↓ % | 1.14 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.093 | -0.24 ↓ % | -2.48 ↓ % | -4.34 ↓ % | 1.12 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023719 | -0.10 ↓ % | -1.57 ↓ % | -15.80 ↓ % | 981.42 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7181 | 0.63 ↑ % | -0.02 ↓ % | -74.88 ↓ % | 946.35 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.36 ↓ % | -0.83 ↓ % | -7.04 ↓ % | 907.00 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371138092 | -1.33 ↓ % | -0.51 ↓ % | 6.85 ↑ % | 890.41 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7429 | 0.45 ↑ % | -1.80 ↓ % | -4.82 ↓ % | 886.87 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5619 | -0.56 ↓ % | -1.70 ↓ % | -12.28 ↓ % | 806.00 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5460 | -0.44 ↓ % | -3.81 ↓ % | -8.88 ↓ % | 802.04 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.14 | -0.21 ↓ % | -1.63 ↓ % | -8.12 ↓ % | 786.46 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875122076 | -0.44 ↓ % | 2.62 ↑ % | -6.15 ↓ % | 781.93 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278065800 | -0.21 ↓ % | 0.01 ↑ % | -6.13 ↓ % | 765.77 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707971870 | -0.15 ↓ % | -0.96 ↓ % | -10.63 ↓ % | 755.33 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.600 | -3.68 ↓ % | 4.05 ↑ % | 48.77 ↑ % | 748.77 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859484806 | -0.64 ↓ % | 3.26 ↑ % | 3.59 ↑ % | 734.32 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2154037950 | -0.41 ↓ % | -3.95 ↓ % | -0.10 ↓ % | 715.21 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762626853 | -0.61 ↓ % | -3.49 ↓ % | -14.63 ↓ % | 708.77 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.529 | -0.17 ↓ % | -0.12 ↓ % | -2.46 ↓ % | 695.60 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6900 | -1.07 ↓ % | -5.79 ↓ % | -1.82 ↓ % | 689.98 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5709 | 5.77 ↑ % | 72.13 ↑ % | 218.35 ↑ % | 661.09 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.11 | -1.66 ↓ % | -2.92 ↓ % | -9.13 ↓ % | 616.60 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277965160 | -0.10 ↓ % | -1.34 ↓ % | -5.99 ↓ % | 583.99 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7292 | -0.24 ↓ % | -1.85 ↓ % | -7.45 ↓ % | 577.66 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066595387 | -0.15 ↓ % | -1.89 ↓ % | -10.07 ↓ % | 576.80 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014049536 | -0.62 ↓ % | 8.95 ↑ % | -3.44 ↓ % | 571.07 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304742629 | -0.21 ↓ % | 0.34 ↑ % | -7.06 ↓ % | 506.10 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5812 | -0.06 ↓ % | -3.37 ↓ % | -10.35 ↓ % | 483.80 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.675 | -0.48 ↓ % | -3.41 ↓ % | -7.38 ↓ % | 467.37 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733179041 | -0.59 ↓ % | -1.75 ↓ % | -11.85 ↓ % | 466.51 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7219 | -0.33 ↓ % | -1.62 ↓ % | -9.80 ↓ % | 466.47 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4672874768 | 0.74 ↑ % | -1.29 ↓ % | -15.28 ↓ % | 447.64 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7496 | 0.65 ↑ % | -2.75 ↓ % | 9.78 ↑ % | 437.40 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.02 ↑ % | 0.01 ↑ % | -0.67 ↓ % | 432.08 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3132 | -0.23 ↓ % | -0.53 ↓ % | -5.71 ↓ % | 425.01 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -0.17 ↓ % | -3.13 ↓ % | -10.87 ↓ % | 416.34 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045970780 | 0.46 ↑ % | 2.50 ↑ % | -7.15 ↓ % | 395.28 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6520 | -0.37 ↓ % | -3.83 ↓ % | -8.29 ↓ % | 392.21 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 89 | 0.1715426728 | -0.57 ↓ % | -3.67 ↓ % | -7.68 ↓ % | 387.50 Million Dollars | 86.13 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061527012 | -0.39 ↓ % | -0.83 ↓ % | -9.22 ↓ % | 386.76 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7854 | -1.38 ↓ % | -3.62 ↓ % | 12.20 ↑ % | 383.38 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041269 | -0.45 ↓ % | -2.22 ↓ % | -9.84 ↓ % | 363.14 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501811248 | -0.17 ↓ % | -3.95 ↓ % | -9.36 ↓ % | 362.20 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 349.29 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5278 | -0.61 ↓ % | -0.56 ↓ % | -13.33 ↓ % | 346.82 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3695907534 | -0.13 ↓ % | -0.60 ↓ % | 1.14 ↑ % | 340.00 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604411 | -0.12 ↓ % | -4.23 ↓ % | -11.24 ↓ % | 334.17 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167953447 | -0.07 ↓ % | 0.58 ↑ % | -2.70 ↓ % | 322.99 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3443423747 | -0.66 ↓ % | -1.69 ↓ % | -0.80 ↓ % | 319.33 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3402401437 | -0.50 ↓ % | 2.56 ↑ % | -9.40 ↓ % | 316.76 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
