Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,512.77 | 0.09 ↑ % | 1.05 ↑ % | 2.85 ↑ % | 1,612.41 Billion Dollars | 31.01 Billion Dollars | 68,271.77 |
| 2 | Ethereum (ETH) | 2,319.33 | 0.05 ↑ % | 1.65 ↑ % | 0.75 ↑ % | 279.91 Billion Dollars | 19.28 Billion Dollars | 1,966.70 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 80.77 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4326 | 0.09 ↑ % | 3.37 ↑ % | 3.52 ↑ % | 88.53 Billion Dollars | 1.77 Billion Dollars | 1.2148 |
| 5 | BNB (BNB) | 654.68 | 0.07 ↑ % | 2.33 ↑ % | 6.42 ↑ % | 88.24 Billion Dollars | 1.46 Billion Dollars | 555.15 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 12.36 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.90 | 0.28 ↑ % | 6.36 ↑ % | 12.24 ↑ % | 54.22 Billion Dollars | 4.96 Billion Dollars | 79.62 |
| 8 | TRON (TRX) | 0.3509442992 | 0.24 ↑ % | 0.96 ↑ % | 7.25 ↑ % | 33.27 Billion Dollars | 789.53 Million Dollars | 0.2975874298 |
| 9 | Dogecoin (DOGE) | 0.1107510368 | 0.07 ↑ % | 4.01 ↑ % | 2.58 ↑ % | 17.07 Billion Dollars | 1.19 Billion Dollars | 0.0939126707 |
| 10 | Hyperliquid (HYPE) | 44.28 | 0.88 ↑ % | 4.54 ↑ % | 6.79 ↑ % | 11.29 Billion Dollars | 227.64 Million Dollars | 37.55 |
| 11 | Zcash (ZEC) | 614.12 | -0.58 ↓ % | 7.53 ↑ % | 62.31 ↑ % | 10.24 Billion Dollars | 1.11 Billion Dollars | 520.75 |
| 12 | Cardano (ADA) | 0.2776368180 | 0.15 ↑ % | 5.95 ↑ % | 12.11 ↑ % | 10.05 Billion Dollars | 485.77 Million Dollars | 0.2354254714 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.58 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.28 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.84 | -0.06 ↓ % | 0.55 ↑ % | 0.55 ↑ % | 9.07 Billion Dollars | 224.84 Million Dollars | 383.99 |
| 15 | Chainlink (LINK) | 10.59 | 0.31 ↑ % | 7.27 ↑ % | 16.37 ↑ % | 7.70 Billion Dollars | 893.45 Million Dollars | 8.980 |
| 16 | Monero (XMR) | 411.06 | 0.73 ↑ % | 5.35 ↑ % | 7.17 ↑ % | 7.58 Billion Dollars | 137.99 Million Dollars | 348.57 |
| 17 | Toncoin (TON) | 2.598 | -0.77 ↓ % | -2.77 ↓ % | 96.69 ↑ % | 6.97 Billion Dollars | 968.75 Million Dollars | 2.203 |
| 18 | Canton (CC) | 0.1561440460 | 0.49 ↑ % | 7.37 ↑ % | 4.24 ↑ % | 6.01 Billion Dollars | 25.48 Million Dollars | 0.1324042175 |
| 19 | Stellar (XLM) | 0.1675384892 | 0.05 ↑ % | 5.46 ↑ % | 5.00 ↑ % | 5.61 Billion Dollars | 150.08 Million Dollars | 0.1420662723 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.28 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.551 | -0.47 ↓ % | -7.72 ↓ % | 20.77 ↑ % | 4.61 Billion Dollars | 15.83 Million Dollars | 3.012 |
| 22 | Litecoin (LTC) | 58.77 | -0.11 ↓ % | 4.05 ↑ % | 5.79 ↑ % | 4.53 Billion Dollars | 337.55 Million Dollars | 49.84 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 953.65 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0875 | -0.02 ↓ % | 12.64 ↑ % | 18.53 ↑ % | 4.36 Billion Dollars | 810.76 Million Dollars | 0.9221 |
| 25 | Avalanche (AVAX) | 10.01 | -0.20 ↓ % | 5.35 ↑ % | 9.96 ↑ % | 4.32 Billion Dollars | 310.50 Million Dollars | 8.490 |
| 26 | Hedera (HBAR) | 0.0942470096 | -0.10 ↓ % | 4.62 ↑ % | 7.17 ↑ % | 4.09 Billion Dollars | 84.36 Million Dollars | 0.0799178828 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.12 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064992 | 0.08 ↑ % | 3.53 ↑ % | 3.84 ↑ % | 3.83 Billion Dollars | 119.62 Million Dollars | 0.0000055111 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 162.15 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.65 | -0.64 ↓ % | 2.76 ↑ % | 14.48 ↑ % | 3.40 Billion Dollars | 266.25 Million Dollars | 265.12 |
| 31 | Cronos (CRO) | 0.0718731048 | -0.83 ↓ % | 3.21 ↑ % | 4.97 ↑ % | 3.13 Billion Dollars | 12.79 Million Dollars | 0.0609456617 |
| 32 | Tether Gold (XAUt) | 4,700.92 | -0.01 ↓ % | -0.11 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 167.14 Million Dollars | 3,986.20 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.37 Million Dollars | 0.8478 |
| 34 | Uniswap (UNI) | 3.756 | 0.17 ↑ % | 9.59 ↑ % | 16.92 ↑ % | 2.39 Billion Dollars | 337.97 Million Dollars | 3.185 |
| 35 | World Liberty Financial (WLFI) | 0.0751308559 | 0.02 ↑ % | 2.63 ↑ % | 40.91 ↑ % | 2.39 Billion Dollars | 106.27 Million Dollars | 0.0637081109 |
| 36 | Polkadot (DOT) | 1.3787 | -0.29 ↓ % | 5.13 ↑ % | 14.47 ↑ % | 2.32 Billion Dollars | 190.57 Million Dollars | 1.1690 |
| 37 | Mantle (MNT) | 0.6913 | -0.01 ↓ % | 4.13 ↑ % | 9.84 ↑ % | 2.28 Billion Dollars | 47.48 Million Dollars | 0.5862 |
| 38 | PAX Gold (PAXG) | 4,707.11 | -0.04 ↓ % | 0.00 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 158.58 Million Dollars | 3,991.45 |
| 39 | Ondo (ONDO) | 0.4460620478 | -2.71 ↓ % | 24.57 ↑ % | 65.74 ↑ % | 2.17 Billion Dollars | 681.26 Million Dollars | 0.3782436662 |
| 40 | Internet Computer (ICP) | 3.804 | -1.81 ↓ % | 23.12 ↑ % | 63.27 ↑ % | 2.10 Billion Dollars | 407.93 Million Dollars | 3.226 |
| 41 | NEAR Protocol (NEAR) | 1.5847 | -0.99 ↓ % | 6.60 ↑ % | 22.45 ↑ % | 2.05 Billion Dollars | 365.14 Million Dollars | 1.3437 |
| 42 | Sky (SKY) | 0.0832711231 | -0.45 ↓ % | 2.63 ↑ % | 2.82 ↑ % | 1.93 Billion Dollars | 30.35 Million Dollars | 0.0706107481 |
| 43 | OKB (OKB) | 88.59 | 0.32 ↑ % | 3.74 ↑ % | 6.53 ↑ % | 1.86 Billion Dollars | 30.67 Million Dollars | 75.12 |
| 44 | Aster (ASTER) | 0.7068 | 0.41 ↑ % | 6.26 ↑ % | 7.79 ↑ % | 1.84 Billion Dollars | 156.23 Million Dollars | 0.5994 |
| 45 | Pi (PI) | 0.1761116556 | 1.28 ↑ % | 0.46 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 22.95 Million Dollars | 0.1493359917 |
| 46 | Pepe (PEPE) | 0.0000043512 | 0.14 ↑ % | 5.07 ↑ % | 11.18 ↑ % | 1.80 Billion Dollars | 394.38 Million Dollars | 0.0000036897 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 133.48 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.766 | -0.07 ↓ % | 5.14 ↑ % | 15.82 ↑ % | 1.53 Billion Dollars | 90.91 Million Dollars | 8.281 |
| 49 | Aave (AAVE) | 98.34 | 0.39 ↑ % | 6.04 ↑ % | 6.41 ↑ % | 1.51 Billion Dollars | 350.06 Million Dollars | 83.39 |
| 50 | Bitget Token (BGB) | 2.142 | -0.23 ↓ % | 0.51 ↑ % | 6.92 ↑ % | 1.50 Billion Dollars | 35.25 Million Dollars | 1.8166 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.55 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1341491337 | 1.01 ↑ % | 12.20 ↑ % | 30.56 ↑ % | 1.21 Billion Dollars | 230.08 Million Dollars | 0.1137533677 |
| 53 | Algorand (ALGO) | 0.1326415049 | 0.07 ↑ % | 3.42 ↑ % | 24.77 ↑ % | 1.18 Billion Dollars | 67.74 Million Dollars | 0.1124749558 |
| 54 | KuCoin Token (KCS) | 8.433 | -0.08 ↓ % | 3.06 ↑ % | 0.77 ↑ % | 1.14 Billion Dollars | 13.58 Million Dollars | 7.151 |
| 55 | POL (prev. MATIC) (POL) | 0.1027474423 | -0.46 ↓ % | 4.12 ↑ % | 6.86 ↑ % | 1.09 Billion Dollars | 67.18 Million Dollars | 0.0871259267 |
| 56 | Render (RENDER) | 2.045 | -0.94 ↓ % | 4.11 ↑ % | 19.80 ↑ % | 1.06 Billion Dollars | 94.59 Million Dollars | 1.7337 |
| 57 | Morpho (MORPHO) | 2.160 | -0.11 ↓ % | 4.55 ↑ % | 10.20 ↑ % | 1.05 Billion Dollars | 20.54 Million Dollars | 1.8316 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 217.97 Million Dollars | 0.8478 |
| 59 | DeXe (DEXE) | 12.07 | 1.02 ↑ % | -1.33 ↓ % | 12.86 ↑ % | 1.01 Billion Dollars | 16.77 Million Dollars | 10.23 |
| 60 | Kaspa (KAS) | 0.0367423104 | -0.19 ↓ % | 4.22 ↑ % | 12.85 ↑ % | 1.01 Billion Dollars | 22.00 Million Dollars | 0.0311560830 |
| 61 | Cosmos (ATOM) | 1.9858 | -0.10 ↓ % | 6.23 ↑ % | 4.75 ↑ % | 1.01 Billion Dollars | 52.37 Million Dollars | 1.6839 |
| 62 | Filecoin (FIL) | 1.2695 | -2.75 ↓ % | 15.40 ↑ % | 38.38 ↑ % | 989.69 Million Dollars | 497.39 Million Dollars | 1.0765 |
| 63 | siren (SIREN) | 1.2791 | 2.58 ↑ % | 24.24 ↑ % | 78.79 ↑ % | 929.62 Million Dollars | 67.96 Million Dollars | 1.0846 |
| 64 | Worldcoin (WLD) | 0.2755352854 | -0.10 ↓ % | 8.40 ↑ % | 18.09 ↑ % | 920.25 Million Dollars | 188.67 Million Dollars | 0.2336434517 |
| 65 | Aptos (APT) | 1.1318 | -1.01 ↓ % | 7.94 ↑ % | 13.21 ↑ % | 913.80 Million Dollars | 141.69 Million Dollars | 0.9597 |
| 66 | Quant (QNT) | 75.28 | 0.81 ↑ % | 2.11 ↑ % | 9.97 ↑ % | 908.80 Million Dollars | 12.01 Million Dollars | 63.83 |
| 67 | Arbitrum (ARB) | 0.1448763657 | -0.54 ↓ % | 11.74 ↑ % | 18.03 ↑ % | 891.09 Million Dollars | 191.07 Million Dollars | 0.1228496528 |
| 68 | Jupiter (JUP) | 0.2583155029 | 2.80 ↑ % | 26.11 ↑ % | 44.75 ↑ % | 858.09 Million Dollars | 134.22 Million Dollars | 0.2190417305 |
| 69 | GateToken (GT) | 7.403 | 0.16 ↑ % | 1.62 ↑ % | 2.61 ↑ % | 833.80 Million Dollars | 2.80 Million Dollars | 6.278 |
| 70 | Stable (STABLE) | 0.0338597154 | -0.27 ↓ % | 3.41 ↑ % | 1.69 ↑ % | 762.14 Million Dollars | 20.61 Million Dollars | 0.0287117520 |
| 72 | Venice Token (VVV) | 16.08 | 2.07 ↑ % | 19.27 ↑ % | 75.55 ↑ % | 738.68 Million Dollars | 54.68 Million Dollars | 13.63 |
| 71 | Pump.fun (PUMP) | 0.0022270317 | 1.89 ↑ % | 9.45 ↑ % | 22.46 ↑ % | 739.59 Million Dollars | 111.46 Million Dollars | 0.0018884383 |
| 73 | JUST (JST) | 0.0821306804 | -0.15 ↓ % | -2.90 ↓ % | -3.92 ↓ % | 701.71 Million Dollars | 22.88 Million Dollars | 0.0696436960 |
| 74 | Flare (FLR) | 0.0080824690 | 0.12 ↑ % | 3.65 ↑ % | 7.22 ↑ % | 695.61 Million Dollars | 4.19 Million Dollars | 0.0068536266 |
| 75 | VeChain (VET) | 0.0080152600 | -0.63 ↓ % | 5.52 ↑ % | 11.76 ↑ % | 689.19 Million Dollars | 29.35 Million Dollars | 0.0067966359 |
| 76 | Pudgy Penguins (PENGU) | 0.0108689446 | 0.39 ↑ % | 6.41 ↑ % | 7.39 ↑ % | 683.23 Million Dollars | 183.39 Million Dollars | 0.0092164520 |
| 77 | SKYAI (SKYAI) | 0.6569 | -1.77 ↓ % | 6.81 ↑ % | 59.66 ↑ % | 656.86 Million Dollars | 66.38 Million Dollars | 0.5570 |
| 78 | Bonk (BONK) | 0.0000074083 | 0.57 ↑ % | 8.28 ↑ % | 19.06 ↑ % | 651.89 Million Dollars | 116.70 Million Dollars | 0.0000062820 |
| 79 | XDC Network (XDC) | 0.0316585184 | 2.49 ↑ % | 7.64 ↑ % | 8.67 ↑ % | 650.55 Million Dollars | 25.72 Million Dollars | 0.0268452206 |
| 80 | Dash (DASH) | 50.06 | -2.66 ↓ % | 1.23 ↑ % | 35.36 ↑ % | 635.39 Million Dollars | 173.39 Million Dollars | 42.45 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9405 | -1.36 ↓ % | 2.61 ↑ % | 33.80 ↑ % | 617.74 Million Dollars | 141.34 Million Dollars | 0.7975 |
| 82 | Nexo (NEXO) | 0.9052 | -0.22 ↓ % | 1.19 ↑ % | -0.43 ↓ % | 584.90 Million Dollars | 11.83 Million Dollars | 0.7676 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.510 | 0.59 ↑ % | 5.93 ↑ % | 10.70 ↑ % | 583.65 Million Dollars | 278.98 Million Dollars | 2.129 |
| 84 | Midnight (NIGHT) | 0.0329068255 | -0.21 ↓ % | -1.38 ↓ % | 4.09 ↑ % | 546.50 Million Dollars | 27.99 Million Dollars | 0.0279037376 |
| 85 | 0.2416776063 | 0.36 ↑ % | 7.17 ↑ % | 21.51 ↑ % | 545.91 Million Dollars | 199.81 Million Dollars | 0.2049334264 | |
| 86 | 0.1947266210 | -1.47 ↓ % | 0.44 ↑ % | 2.24 ↑ % | 530.98 Million Dollars | 50.23 Million Dollars | 0.1651207750 | |
| 87 | Terra Classic (LUNC) | 0.0000942019 | -0.30 ↓ % | 0.57 ↑ % | 33.23 ↑ % | 521.71 Million Dollars | 88.21 Million Dollars | 0.0000798796 |
| 88 | PancakeSwap (CAKE) | 1.5778 | 0.04 ↑ % | 4.06 ↑ % | 8.62 ↑ % | 515.62 Million Dollars | 36.35 Million Dollars | 1.3379 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 18.57 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2713780656 | -1.07 ↓ % | 2.97 ↑ % | 21.84 ↑ % | 492.44 Million Dollars | 30.14 Million Dollars | 0.2301182872 |
| 91 | Sei (SEI) | 0.0688449028 | 0.58 ↑ % | 12.54 ↑ % | 18.83 ↑ % | 480.23 Million Dollars | 71.57 Million Dollars | 0.0583778615 |
| 92 | Chiliz (CHZ) | 0.0459874220 | 0.06 ↑ % | 3.37 ↑ % | 11.14 ↑ % | 475.92 Million Dollars | 104.52 Million Dollars | 0.0389955863 |
| 93 | LayerZero (ZRO) | 1.4779 | 0.06 ↑ % | -1.24 ↓ % | 7.74 ↑ % | 473.75 Million Dollars | 46.09 Million Dollars | 1.2532 |
| 94 | edgeX (EDGE) | 1.3254 | -0.40 ↓ % | 2.19 ↑ % | 8.94 ↑ % | 463.90 Million Dollars | 16.26 Million Dollars | 1.1239 |
| 95 | EURC (EURC) | 1.1783 | 0.00 ↓ % | 0.47 ↑ % | 0.56 ↑ % | 455.01 Million Dollars | 32.78 Million Dollars | 0.9992 |
| 96 | Aerodrome Finance (AERO) | 0.4803919303 | 4.28 ↑ % | 8.22 ↑ % | 6.19 ↑ % | 448.60 Million Dollars | 23.01 Million Dollars | 0.4073541020 |
| 97 | Injective (INJ) | 4.312 | -0.96 ↓ % | 10.94 ↑ % | 15.85 ↑ % | 431.05 Million Dollars | 118.06 Million Dollars | 3.656 |
| 98 | Tezos (XTZ) | 0.3961319874 | -0.52 ↓ % | 5.27 ↑ % | 8.39 ↑ % | 429.46 Million Dollars | 14.46 Million Dollars | 0.3359048723 |
| 99 | SPX6900 (SPX) | 0.4577829315 | -0.55 ↓ % | 9.87 ↑ % | 22.57 ↑ % | 426.19 Million Dollars | 10.00 Million Dollars | 0.3881825302 |
| 100 | Celestia (TIA) | 0.4537359306 | 0.74 ↑ % | 14.12 ↑ % | 30.07 ↑ % | 415.13 Million Dollars | 114.07 Million Dollars | 0.3847508272 |
