Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,428.70 | -0.20 ↓ % | -1.55 ↓ % | -7.34 ↓ % | 1,191.51 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.73 | -0.22 ↓ % | -1.30 ↓ % | -9.58 ↓ % | 189.08 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.21 | -0.20 ↓ % | -1.91 ↓ % | -6.90 ↓ % | 74.16 Billion Dollars | 841.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.82 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0429 | -0.15 ↓ % | -1.25 ↓ % | -8.82 ↓ % | 64.91 Billion Dollars | 967.57 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.88 | -0.48 ↓ % | -1.01 ↓ % | -4.49 ↓ % | 41.16 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226772603 | 0.05 ↑ % | 0.72 ↑ % | -1.40 ↓ % | 30.61 Billion Dollars | 526.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -0.26 ↓ % | -1.36 ↓ % | -9.10 ↓ % | 15.66 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729745197 | -0.08 ↓ % | -2.87 ↓ % | -12.51 ↓ % | 12.45 Billion Dollars | 444.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.10 ↓ % | 0.07 ↑ % | -1.40 ↓ % | 8.68 Billion Dollars | 861.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.94 | -0.72 ↓ % | -4.61 ↓ % | -15.13 ↓ % | 6.43 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.51 | 0.51 ↑ % | -0.34 ↓ % | -1.91 ↓ % | 5.87 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504199615 | -0.03 ↓ % | -1.17 ↓ % | -1.15 ↓ % | 5.86 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706452567 | 0.62 ↑ % | -2.19 ↓ % | -20.53 ↓ % | 5.79 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | -0.19 ↓ % | -1.98 ↓ % | -9.12 ↓ % | 5.25 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428651555 | -0.13 ↓ % | -2.39 ↓ % | -11.73 ↓ % | 5.20 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 470.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5444 | -0.44 ↓ % | -0.78 ↓ % | -7.81 ↓ % | 4.17 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.19 | -0.10 ↓ % | -3.97 ↓ % | -4.20 ↓ % | 3.81 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | -0.93 ↓ % | -0.26 ↓ % | -6.16 ↓ % | 3.29 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707896399 | -0.01 ↓ % | -2.05 ↓ % | -11.32 ↓ % | 3.08 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6802 | -0.15 ↓ % | -2.57 ↓ % | -4.50 ↓ % | 2.74 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | 0.04 ↑ % | -2.40 ↓ % | 0.88 ↑ % | 2.73 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.42 | 0.01 ↑ % | 0.02 ↑ % | -1.99 ↓ % | 2.49 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538565590 | -0.33 ↓ % | -1.97 ↓ % | -8.80 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041444 | -0.07 ↓ % | -2.51 ↓ % | -11.63 ↓ % | 2.44 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8271 | 0.15 ↑ % | -2.34 ↓ % | -16.72 ↓ % | 2.37 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.48 | -0.30 ↓ % | -2.78 ↓ % | -13.35 ↓ % | 2.27 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.47 | -0.71 ↓ % | 2.40 ↑ % | 60.16 ↑ % | 1.88 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.07 | -0.02 ↓ % | -0.03 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576184365 | -0.08 ↓ % | -1.56 ↓ % | -5.48 ↓ % | 1.83 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | -0.02 ↓ % | -2.77 ↓ % | -5.07 ↓ % | 1.79 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.03 ↓ % | -1.65 ↓ % | -3.22 ↓ % | 1.67 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.70 | -0.24 ↓ % | -2.31 ↓ % | 1.80 ↑ % | 1.63 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4381169454 | 0.19 ↑ % | -4.91 ↓ % | -31.47 ↓ % | 1.53 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071780428 | -0.12 ↓ % | -1.84 ↓ % | -9.71 ↓ % | 1.50 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4264288242 | 0.10 ↑ % | -3.28 ↓ % | -20.42 ↓ % | 1.41 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.04 | 0.28 ↑ % | -4.61 ↓ % | 20.61 ↑ % | 1.39 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8076 | 0.40 ↑ % | -2.86 ↓ % | -16.19 ↓ % | 1.37 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1252318467 | -0.66 ↓ % | -5.35 ↓ % | -8.07 ↓ % | 1.36 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.04 ↓ % | -1.05 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497196585 | -0.08 ↓ % | 0.54 ↑ % | -16.80 ↓ % | 1.16 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6314 | -0.10 ↓ % | -0.71 ↓ % | -7.33 ↓ % | 1.14 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.26 ↓ % | -2.00 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023633 | -0.29 ↓ % | -1.46 ↓ % | -16.76 ↓ % | 977.85 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7155 | -0.67 ↓ % | -3.22 ↓ % | -74.88 ↓ % | 943.07 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | 0.22 ↑ % | -2.09 ↓ % | -7.41 ↓ % | 906.81 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7225 | 0.09 ↑ % | -1.95 ↓ % | -6.05 ↓ % | 876.51 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359446423 | 1.49 ↑ % | -4.81 ↓ % | 4.21 ↑ % | 862.98 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5663 | -0.19 ↓ % | -0.92 ↓ % | -11.61 ↓ % | 808.30 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5241 | -0.26 ↓ % | -3.95 ↓ % | -9.52 ↓ % | 790.64 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.55 | -0.29 ↓ % | -1.82 ↓ % | -8.54 ↓ % | 779.26 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862923735 | -0.19 ↓ % | 0.89 ↑ % | -5.71 ↓ % | 771.04 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8184 | 1.37 ↑ % | 31.81 ↑ % | 264.75 ↑ % | 765.24 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276525266 | 0.15 ↑ % | -3.64 ↓ % | -7.45 ↓ % | 761.56 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711361732 | -0.26 ↓ % | 0.14 ↑ % | -12.80 ↓ % | 758.94 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886189971 | -0.31 ↓ % | 3.80 ↑ % | 6.28 ↑ % | 757.14 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.461 | 1.83 ↑ % | 3.79 ↑ % | 39.53 ↑ % | 708.80 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0751686667 | 0.32 ↑ % | -3.50 ↓ % | -16.86 ↓ % | 698.60 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2103449152 | -0.28 ↓ % | -8.07 ↓ % | -3.38 ↓ % | 698.41 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.535 | 0.00 ↑ % | -1.19 ↓ % | -2.32 ↓ % | 696.28 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6941 | -0.16 ↓ % | -2.07 ↓ % | -2.50 ↓ % | 694.14 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -0.52 ↓ % | -3.41 ↓ % | -14.32 ↓ % | 618.45 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277776163 | -0.31 ↓ % | -0.74 ↓ % | -6.21 ↓ % | 583.60 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014184593 | -2.13 ↓ % | 3.28 ↑ % | -6.72 ↓ % | 576.22 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065914475 | -0.79 ↓ % | -1.66 ↓ % | -11.48 ↓ % | 570.91 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7188 | 0.03 ↑ % | -2.75 ↓ % | -10.45 ↓ % | 569.92 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297297118 | -0.08 ↓ % | -5.05 ↓ % | -10.21 ↓ % | 493.73 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.35 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5704 | -0.71 ↓ % | -3.50 ↓ % | -13.06 ↓ % | 474.83 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731389369 | 0.03 ↑ % | -1.82 ↓ % | -12.65 ↓ % | 465.37 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.576 | 0.00 ↓ % | -3.85 ↓ % | -7.61 ↓ % | 457.48 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7073 | 0.29 ↑ % | -2.80 ↓ % | -10.57 ↓ % | 457.04 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4744431343 | -0.80 ↓ % | 0.39 ↑ % | -11.43 ↓ % | 454.49 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7472 | -0.07 ↓ % | -1.54 ↓ % | 9.78 ↑ % | 436.81 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.02 ↑ % | -0.02 ↓ % | -0.63 ↓ % | 432.21 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3314 | -0.49 ↓ % | 0.01 ↑ % | -3.76 ↓ % | 430.90 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | -0.39 ↓ % | -5.12 ↓ % | -11.69 ↓ % | 408.39 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8243 | 1.51 ↑ % | 2.46 ↑ % | 19.50 ↑ % | 402.41 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 88 | 0.1735905623 | -0.87 ↓ % | -0.54 ↓ % | -7.46 ↓ % | 392.12 Million Dollars | 82.25 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045352271 | -0.59 ↓ % | 2.63 ↑ % | -8.04 ↓ % | 389.96 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061430004 | -0.17 ↓ % | -2.34 ↓ % | -9.90 ↓ % | 386.15 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6108 | -0.56 ↓ % | -3.93 ↓ % | -14.67 ↓ % | 382.42 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041128 | -0.15 ↓ % | -2.21 ↓ % | -10.52 ↓ % | 361.91 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490866096 | -0.31 ↓ % | -2.54 ↓ % | -10.68 ↓ % | 354.30 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5283 | -0.11 ↓ % | -1.96 ↓ % | -11.83 ↓ % | 347.10 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3667546558 | -0.54 ↓ % | -1.92 ↓ % | -1.19 ↓ % | 337.39 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607333 | 0.11 ↑ % | -1.45 ↓ % | -10.98 ↓ % | 335.76 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167696433 | -0.08 ↓ % | 0.81 ↑ % | -2.69 ↓ % | 322.50 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376046348 | -0.31 ↓ % | -1.02 ↓ % | -9.79 ↓ % | 314.31 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3379316323 | -0.55 ↓ % | -3.73 ↓ % | -2.38 ↓ % | 313.39 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
