Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,194.88 | -0.19 ↓ % | 1.54 ↑ % | -2.68 ↓ % | 1,672.04 Billion Dollars | 31.40 Billion Dollars | 74,296.77 |
| 2 | Ethereum (ETH) | 2,498.25 | -0.39 ↓ % | 1.62 ↑ % | -7.40 ↓ % | 305.11 Billion Dollars | 12.70 Billion Dollars | 2,231.05 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 184.02 Billion Dollars | 71.56 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 741.17 | -0.01 ↓ % | 0.85 ↑ % | -4.92 ↓ % | 98.69 Billion Dollars | 1.38 Billion Dollars | 661.89 |
| 5 | XRP (XRP) | 1.3654 | -0.15 ↓ % | 1.59 ↑ % | -8.86 ↓ % | 86.19 Billion Dollars | 2.57 Billion Dollars | 1.2193 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.94 Billion Dollars | 17.93 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 106.60 | -0.27 ↓ % | 0.55 ↑ % | -11.75 ↓ % | 62.80 Billion Dollars | 3.80 Billion Dollars | 95.20 |
| 8 | TRON (TRX) | 0.3271675706 | -0.16 ↓ % | -0.57 ↓ % | -2.51 ↓ % | 31.08 Billion Dollars | 479.43 Million Dollars | 0.2921753630 |
| 9 | Hyperliquid (HYPE) | 81.49 | -0.28 ↓ % | -0.42 ↓ % | -11.25 ↓ % | 20.71 Billion Dollars | 838.09 Million Dollars | 72.78 |
| 10 | Zcash (ZEC) | 1,217.32 | -0.12 ↓ % | 2.01 ↑ % | -10.34 ↓ % | 20.59 Billion Dollars | 1.08 Billion Dollars | 1,087.12 |
| 11 | Dogecoin (DOGE) | 0.0843274947 | -0.13 ↓ % | 1.79 ↑ % | -9.75 ↓ % | 13.18 Billion Dollars | 883.37 Million Dollars | 0.0753082475 |
| 12 | Monero (XMR) | 544.49 | 0.57 ↑ % | 2.25 ↑ % | -2.39 ↓ % | 10.25 Billion Dollars | 97.08 Million Dollars | 486.26 |
| 13 | Chainlink (LINK) | 12.88 | -0.17 ↓ % | 1.46 ↑ % | -7.79 ↓ % | 9.64 Billion Dollars | 362.04 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2356370388 | -0.42 ↓ % | 0.58 ↑ % | -12.09 ↓ % | 8.67 Billion Dollars | 494.66 Million Dollars | 0.2104344793 |
| 15 | UNUS SED LEO (LEO) | 8.902 | 0.03 ↑ % | 0.28 ↑ % | 0.11 ↑ % | 8.19 Billion Dollars | 197.83 Thousand Dollar | 7.950 |
| 16 | Stellar (XLM) | 0.1903813119 | -0.38 ↓ % | -0.64 ↓ % | -10.39 ↓ % | 6.69 Billion Dollars | 157.25 Million Dollars | 0.1700190787 |
| 17 | NEAR Protocol (NEAR) | 5.037 | -0.04 ↓ % | -0.47 ↓ % | -0.75 ↓ % | 6.59 Billion Dollars | 1.44 Billion Dollars | 4.498 |
| 18 | Bitcoin Cash (BCH) | 273.67 | -0.02 ↓ % | 2.40 ↑ % | -12.17 ↓ % | 5.50 Billion Dollars | 184.07 Million Dollars | 244.40 |
| 19 | Canton (CC) | 0.1249071618 | -0.73 ↓ % | 4.57 ↑ % | -1.68 ↓ % | 4.98 Billion Dollars | 46.45 Million Dollars | 0.1115477164 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.51 Million Dollars | 0.8927 |
| 21 | Litecoin (LTC) | 61.18 | -0.25 ↓ % | -0.36 ↓ % | -11.26 ↓ % | 4.75 Billion Dollars | 250.45 Million Dollars | 54.64 |
| 22 | Uniswap (UNI) | 7.570 | -0.01 ↓ % | 6.78 ↑ % | -11.55 ↓ % | 4.73 Billion Dollars | 617.33 Million Dollars | 6.761 |
| 23 | Avalanche (AVAX) | 10.24 | -0.36 ↓ % | 0.51 ↑ % | -12.44 ↓ % | 4.54 Billion Dollars | 398.24 Million Dollars | 9.141 |
| 24 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.53 Billion Dollars | 19.18 Million Dollars | 0.8928 |
| 25 | Sui (SUI) | 1.0458 | -0.11 ↓ % | 1.22 ↑ % | -11.47 ↓ % | 4.31 Billion Dollars | 672.25 Million Dollars | 0.9339 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 909.08 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3717 | -0.41 ↓ % | 1.07 ↑ % | -9.94 ↓ % | 3.88 Billion Dollars | 55.12 Million Dollars | 1.2250 |
| 28 | Hedera (HBAR) | 0.0869593474 | -0.47 ↓ % | -0.30 ↓ % | -13.11 ↓ % | 3.83 Billion Dollars | 103.16 Million Dollars | 0.0776586104 |
| 29 | Bittensor (TAO) | 277.85 | -0.24 ↓ % | 1.22 ↑ % | -9.33 ↓ % | 3.23 Billion Dollars | 220.33 Million Dollars | 248.13 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.12 Billion Dollars | 548.38 Million Dollars | 0.8930 |
| 31 | Shiba Inu (SHIB) | 0.0000051874 | -0.23 ↓ % | 0.23 ↑ % | -10.32 ↓ % | 3.06 Billion Dollars | 93.73 Million Dollars | 0.0000046326 |
| 32 | Tether Gold (XAUt) | 4,156.58 | -0.05 ↓ % | -0.12 ↓ % | -0.24 ↓ % | 3.03 Billion Dollars | 163.91 Million Dollars | 3,712.01 |
| 33 | Cronos (CRO) | 0.0592317024 | -0.13 ↓ % | -0.29 ↓ % | -11.20 ↓ % | 2.93 Billion Dollars | 7.43 Million Dollars | 0.0528965757 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 102.19 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2094595445 | -0.24 ↓ % | 0.98 ↑ % | -12.71 ↓ % | 2.81 Billion Dollars | 550.29 Million Dollars | 0.1870567989 |
| 36 | Quant (QNT) | 213.29 | 0.05 ↑ % | -5.61 ↓ % | -19.62 ↓ % | 2.57 Billion Dollars | 175.63 Million Dollars | 190.47 |
| 37 | OKB (OKB) | 121.85 | 0.23 ↑ % | -0.25 ↓ % | -10.32 ↓ % | 2.56 Billion Dollars | 36.53 Million Dollars | 108.81 |
| 38 | Aave (AAVE) | 160.26 | 0.12 ↑ % | 1.96 ↑ % | -11.23 ↓ % | 2.47 Billion Dollars | 281.24 Million Dollars | 143.12 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.40 Billion Dollars | 202.52 Million Dollars | 0.8930 |
| 40 | Pump.fun (PUMP) | 0.0050016092 | -0.14 ↓ % | 0.60 ↑ % | -18.75 ↓ % | 2.32 Billion Dollars | 167.37 Million Dollars | 0.0044666621 |
| 41 | Ondo (ONDO) | 0.4650697554 | -0.01 ↓ % | -1.91 ↓ % | -5.70 ↓ % | 2.26 Billion Dollars | 249.54 Million Dollars | 0.4153282197 |
| 42 | Polkadot (DOT) | 1.1581 | -0.35 ↓ % | -2.12 ↓ % | -3.71 ↓ % | 1.98 Billion Dollars | 212.64 Million Dollars | 1.0342 |
| 43 | Worldcoin (WLD) | 0.5121 | -0.44 ↓ % | 2.29 ↑ % | -7.34 ↓ % | 1.95 Billion Dollars | 357.46 Million Dollars | 0.4573663297 |
| 44 | MemeCore (M) | 0.8350 | 0.12 ↑ % | -8.90 ↓ % | -20.74 ↓ % | 1.91 Billion Dollars | 1.78 Million Dollars | 0.7457 |
| 45 | Aster (ASTER) | 0.7046 | -0.34 ↓ % | 2.49 ↑ % | -4.26 ↓ % | 1.91 Billion Dollars | 99.87 Million Dollars | 0.6292 |
| 46 | PAX Gold (PAXG) | 4,159.24 | -0.05 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 1.83 Billion Dollars | 130.02 Million Dollars | 3,714.39 |
| 47 | World Liberty Financial (WLFI) | 0.0573224277 | -0.32 ↓ % | 1.04 ↑ % | 1.60 ↑ % | 1.82 Billion Dollars | 41.06 Million Dollars | 0.0511915074 |
| 48 | Sky (SKY) | 0.0765773869 | 0.17 ↑ % | 0.71 ↑ % | -14.68 ↓ % | 1.79 Billion Dollars | 16.61 Million Dollars | 0.0683870525 |
| 49 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.79 Billion Dollars | 4.84 Million Dollars | 0.8920 |
| 50 | Mantle (MNT) | 0.5396 | -0.05 ↓ % | 0.63 ↑ % | -8.86 ↓ % | 1.78 Billion Dollars | 32.62 Million Dollars | 0.4818814642 |
| 51 | Pepe (PEPE) | 0.0000041918 | -0.08 ↓ % | 6.49 ↑ % | -1.88 ↓ % | 1.73 Billion Dollars | 272.28 Million Dollars | 0.0000037434 |
| 52 | Internet Computer (ICP) | 3.106 | 0.00 ↑ % | -0.79 ↓ % | -8.24 ↓ % | 1.73 Billion Dollars | 90.32 Million Dollars | 2.773 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 177.74 Million Dollars | 0.8923 |
| 54 | Bitget Token (BGB) | 1.9615 | 0.07 ↑ % | 0.85 ↑ % | -1.72 ↓ % | 1.37 Billion Dollars | 8.59 Million Dollars | 1.7517 |
| 55 | Arbitrum (ARB) | 0.1897219532 | -0.24 ↓ % | 4.81 ↑ % | -5.65 ↓ % | 1.29 Billion Dollars | 172.96 Million Dollars | 0.1694302417 |
| 56 | Ethereum Classic (ETC) | 8.102 | -0.13 ↓ % | 0.69 ↑ % | -8.33 ↓ % | 1.29 Billion Dollars | 40.89 Million Dollars | 7.235 |
| 57 | Morpho (MORPHO) | 2.362 | -0.33 ↓ % | 1.16 ↑ % | -12.61 ↓ % | 1.26 Billion Dollars | 21.83 Million Dollars | 2.109 |
| 58 | JUST (JST) | 0.1379612986 | -0.19 ↓ % | -0.09 ↓ % | -2.02 ↓ % | 1.13 Billion Dollars | 31.33 Million Dollars | 0.1232056479 |
| 59 | GateToken (GT) | 10.70 | 0.03 ↑ % | -0.93 ↓ % | -4.78 ↓ % | 1.12 Billion Dollars | 3.62 Million Dollars | 9.553 |
| 60 | Venice Token (VVV) | 22.53 | 0.17 ↑ % | 0.58 ↑ % | -16.93 ↓ % | 1.10 Billion Dollars | 28.97 Million Dollars | 20.12 |
| 61 | Jupiter (JUP) | 0.3302487327 | -0.27 ↓ % | -0.83 ↓ % | -6.39 ↓ % | 1.10 Billion Dollars | 47.46 Million Dollars | 0.2949269795 |
| 62 | KuCoin Token (KCS) | 7.792 | -1.00 ↓ % | -0.08 ↓ % | 1.87 ↑ % | 1.09 Billion Dollars | 3.97 Million Dollars | 6.959 |
| 63 | Algorand (ALGO) | 0.1193663869 | -0.81 ↓ % | 0.18 ↑ % | -3.56 ↓ % | 1.08 Billion Dollars | 91.65 Million Dollars | 0.1065995550 |
| 64 | POL (prev. MATIC) (POL) | 0.1017740123 | -0.05 ↓ % | 3.75 ↑ % | -5.39 ↓ % | 1.08 Billion Dollars | 158.68 Million Dollars | 0.0908887728 |
| 65 | Kaspa (KAS) | 0.0385453641 | -0.02 ↓ % | -0.02 ↓ % | -10.65 ↓ % | 1.07 Billion Dollars | 12.75 Million Dollars | 0.0344227447 |
| 66 | Render (RENDER) | 2.019 | -0.76 ↓ % | -3.39 ↓ % | -5.28 ↓ % | 1.05 Billion Dollars | 107.66 Million Dollars | 1.8030 |
| 67 | Cosmos (ATOM) | 1.8373 | -2.48 ↓ % | 1.27 ↑ % | 2.78 ↑ % | 983.98 Million Dollars | 80.00 Million Dollars | 1.6408 |
| 68 | Filecoin (FIL) | 1.1496 | -0.43 ↓ % | 4.60 ↑ % | -0.75 ↓ % | 959.83 Million Dollars | 222.82 Million Dollars | 1.0266 |
| 69 | Pi (PI) | 0.0804572338 | -0.19 ↓ % | 1.54 ↑ % | -7.86 ↓ % | 904.58 Million Dollars | 5.28 Million Dollars | 0.0718519304 |
| 70 | Aerodrome Finance (AERO) | 0.9000 | 0.14 ↑ % | 2.17 ↑ % | 11.66 ↑ % | 900.17 Million Dollars | 63.72 Million Dollars | 0.8037 |
| 71 | Lighter (LIT) | 3.352 | -0.06 ↓ % | -2.76 ↓ % | -11.33 ↓ % | 837.96 Million Dollars | 62.18 Million Dollars | 2.993 |
| 72 | Injective (INJ) | 8.118 | 0.39 ↑ % | 11.25 ↑ % | 0.38 ↑ % | 811.57 Million Dollars | 178.98 Million Dollars | 7.250 |
| 73 | LayerZero (ZRO) | 2.013 | -0.43 ↓ % | -2.36 ↓ % | -10.99 ↓ % | 805.23 Million Dollars | 123.50 Million Dollars | 1.7981 |
| 74 | Stacks (STX) | 0.4354586325 | 1.95 ↑ % | 5.05 ↑ % | 13.02 ↑ % | 790.19 Million Dollars | 80.50 Million Dollars | 0.3888841545 |
| 75 | XDC Network (XDC) | 0.0344627182 | 0.22 ↑ % | 1.90 ↑ % | 1.64 ↑ % | 740.33 Million Dollars | 11.37 Million Dollars | 0.0307767582 |
| 76 | Midnight (NIGHT) | 0.0442575470 | -0.33 ↓ % | -1.91 ↓ % | -12.43 ↓ % | 735.00 Million Dollars | 21.90 Million Dollars | 0.0395239811 |
| 77 | Aptos (APT) | 0.8317 | -0.46 ↓ % | 4.06 ↑ % | 0.31 ↑ % | 734.34 Million Dollars | 105.59 Million Dollars | 0.7428 |
| 78 | PancakeSwap (CAKE) | 2.297 | 0.07 ↑ % | 1.21 ↑ % | -3.83 ↓ % | 730.48 Million Dollars | 36.36 Million Dollars | 2.052 |
| 79 | Stable (STABLE) | 0.0266631228 | 0.35 ↑ % | -1.10 ↓ % | -4.73 ↓ % | 724.81 Million Dollars | 10.09 Million Dollars | 0.0238113685 |
| 80 | ether.fi (ETHFI) | 0.6746 | -0.47 ↓ % | -1.04 ↓ % | -13.45 ↓ % | 651.23 Million Dollars | 50.71 Million Dollars | 0.6025 |
| 81 | Dash (DASH) | 49.84 | -0.27 ↓ % | 0.64 ↑ % | -10.34 ↓ % | 641.00 Million Dollars | 70.16 Million Dollars | 44.51 |
| 82 | VeChain (VET) | 0.0072790621 | -0.17 ↓ % | -0.75 ↓ % | -15.43 ↓ % | 625.89 Million Dollars | 16.62 Million Dollars | 0.0065005300 |
| 83 | Starknet (STRK) | 0.0842607695 | 0.79 ↑ % | 0.59 ↑ % | 63.76 ↑ % | 625.38 Million Dollars | 252.41 Million Dollars | 0.0752486589 |
| 84 | Pyth Network (PYTH) | 0.0779640317 | -0.04 ↓ % | -3.95 ↓ % | 2.02 ↑ % | 613.96 Million Dollars | 68.92 Million Dollars | 0.0696253887 |
| 85 | Flare (FLR) | 0.0068481529 | -0.09 ↓ % | -0.24 ↓ % | -5.69 ↓ % | 597.04 Million Dollars | 2.83 Million Dollars | 0.0061157087 |
| 86 | Raydium (RAY) | 2.037 | -0.41 ↓ % | -6.33 ↓ % | -7.32 ↓ % | 549.59 Million Dollars | 56.35 Million Dollars | 1.8187 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9023 | -0.04 ↓ % | 2.64 ↑ % | -5.34 ↓ % | 536.20 Million Dollars | 276.87 Million Dollars | 1.6988 |
| 88 | Nexo (NEXO) | 0.8291 | -0.10 ↓ % | -0.30 ↓ % | -2.85 ↓ % | 535.72 Million Dollars | 4.45 Million Dollars | 0.7404 |
| 89 | Curve DAO Token (CRV) | 0.3380473959 | 0.34 ↑ % | -3.81 ↓ % | -6.42 ↓ % | 531.61 Million Dollars | 69.69 Million Dollars | 0.3018915366 |
| 90 | 币安人生 (币安人生) | 0.5298 | 0.58 ↑ % | -1.11 ↓ % | 7.67 ↑ % | 529.80 Million Dollars | 6.31 Million Dollars | 0.4731374123 |
| 91 | Celestia (TIA) | 0.5665 | 0.04 ↑ % | 6.79 ↑ % | 15.51 ↑ % | 521.12 Million Dollars | 130.50 Million Dollars | 0.5059 |
| 92 | 0.2136783308 | -0.53 ↓ % | -0.34 ↓ % | -10.73 ↓ % | 503.32 Million Dollars | 170.74 Million Dollars | 0.1908243650 | |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.02 Million Dollars | 20.49 Million Dollars | 0.8922 |
| 94 | Pudgy Penguins (PENGU) | 0.0078141620 | 0.36 ↑ % | 2.27 ↑ % | -14.26 ↓ % | 491.20 Million Dollars | 171.28 Million Dollars | 0.0069783983 |
| 95 | Sei (SEI) | 0.0638926504 | 0.10 ↑ % | 0.20 ↑ % | -11.28 ↓ % | 484.30 Million Dollars | 73.75 Million Dollars | 0.0570590120 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.25 ↓ % | 1.60 ↑ % | -12.80 ↓ % | 463.14 Million Dollars | 86.50 Million Dollars | 0.6276 |
| 97 | EURC (EURC) | 1.1195 | 0.00 ↓ % | 0.39 ↑ % | -0.55 ↓ % | 453.09 Million Dollars | 59.09 Million Dollars | 0.9998 |
| 98 | Falcon Finance (FF) | 0.1124867499 | 0.08 ↑ % | 2.57 ↑ % | 1.71 ↑ % | 376.05 Million Dollars | 7.46 Million Dollars | 0.1004557296 |
| 99 | Bitcoin SV (BSV) | 18.66 | -0.06 ↓ % | 0.05 ↑ % | -6.65 ↓ % | 375.05 Million Dollars | 14.86 Million Dollars | 16.67 |
| 100 | Plasma (XPL) | 0.0824628451 | -0.19 ↓ % | 2.48 ↑ % | -8.19 ↓ % | 373.83 Million Dollars | 79.57 Million Dollars | 0.0736430315 |
