Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,410.63 | 0.09 ↑ % | 0.92 ↑ % | 0.68 ↑ % | 1,550.85 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.55 | -0.04 ↓ % | -0.58 ↓ % | -0.54 ↓ % | 254.23 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.41 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.80 | 0.15 ↑ % | 0.80 ↑ % | 3.17 ↑ % | 89.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.08 ↓ % | 0.01 ↑ % | -2.15 ↓ % | 83.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.42 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.15 ↓ % | -0.15 ↓ % | 1.30 ↑ % | 49.64 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669683499 | 0.41 ↑ % | 1.22 ↑ % | 3.06 ↑ % | 34.79 Billion Dollars | 677.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027152681 | -0.07 ↓ % | -0.06 ↓ % | -1.96 ↓ % | 17.47 Billion Dollars | 596.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.27 | 0.61 ↑ % | 0.99 ↑ % | 37.27 ↑ % | 15.82 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.42 | -0.24 ↓ % | 3.99 ↑ % | 24.25 ↑ % | 11.01 Billion Dollars | 899.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.04 ↑ % | -0.25 ↓ % | 9.26 Billion Dollars | 444.09 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433919946 | 0.05 ↑ % | -0.85 ↓ % | -2.47 ↓ % | 8.82 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.57 | -0.64 ↓ % | 1.60 ↑ % | 2.14 ↑ % | 7.24 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.50 | 0.36 ↑ % | -0.72 ↓ % | -5.84 ↓ % | 7.02 Billion Dollars | 384.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.504 | -0.03 ↓ % | -0.38 ↓ % | 0.30 ↑ % | 6.91 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652655451 | -0.09 ↓ % | 0.93 ↑ % | 8.75 ↑ % | 6.38 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492401241 | 0.15 ↑ % | 0.71 ↑ % | 0.70 ↑ % | 5.01 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8083 | -1.14 ↓ % | 1.09 ↑ % | -7.66 ↓ % | 4.87 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0403 | -0.22 ↓ % | -1.56 ↓ % | 0.51 ↑ % | 4.17 Billion Dollars | 577.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | -0.12 ↓ % | -1.07 ↓ % | -1.84 ↓ % | 4.08 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.306 | 0.24 ↑ % | -0.20 ↓ % | 1.82 ↑ % | 4.02 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.964 | 0.51 ↑ % | 2.61 ↑ % | -6.42 ↓ % | 3.87 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891853955 | 0.10 ↑ % | -0.38 ↓ % | 0.30 ↑ % | 3.87 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056317 | -0.04 ↓ % | -0.15 ↓ % | -0.69 ↓ % | 3.32 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691862071 | 0.02 ↑ % | -0.80 ↓ % | 0.00 ↑ % | 3.10 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.392 | 1.20 ↑ % | 1.02 ↑ % | 59.74 ↑ % | 3.10 Billion Dollars | 709.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.38 | -0.11 ↓ % | -1.19 ↓ % | 6.82 ↑ % | 3.02 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,537.87 | 0.00 ↓ % | 0.60 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.409 | 0.08 ↑ % | -1.01 ↓ % | -0.52 ↓ % | 2.17 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,546.52 | 0.02 ↑ % | 0.27 ↑ % | 0.20 ↑ % | 2.14 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4384228752 | -1.07 ↓ % | 0.78 ↑ % | 29.32 ↑ % | 2.13 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6463 | -0.08 ↓ % | -2.03 ↓ % | 2.56 ↑ % | 2.13 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2601 | -0.20 ↓ % | -1.00 ↓ % | 2.85 ↑ % | 2.12 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612823995 | 0.21 ↑ % | -1.81 ↓ % | 2.44 ↑ % | 1.95 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7093 | -0.17 ↓ % | 4.35 ↑ % | 9.53 ↑ % | 1.84 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.29 | -0.10 ↓ % | 0.59 ↑ % | 1.93 ↑ % | 1.75 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703257741 | -0.23 ↓ % | 0.49 ↑ % | 1.39 ↑ % | 1.63 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495291640 | 0.01 ↑ % | -0.67 ↓ % | 0.47 ↑ % | 1.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036017 | -0.03 ↓ % | -0.27 ↓ % | -0.98 ↓ % | 1.49 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.46 | 0.19 ↑ % | 27.26 ↑ % | 25.57 ↑ % | 1.46 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.586 | 0.32 ↑ % | -0.35 ↓ % | 1.64 ↑ % | 1.43 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.975 | -0.03 ↓ % | -0.19 ↓ % | 1.65 ↑ % | 1.41 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9676 | 0.09 ↑ % | -0.34 ↓ % | -0.47 ↓ % | 1.38 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.44 | 0.08 ↑ % | 0.23 ↑ % | -2.29 ↓ % | 1.33 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.310 | 0.59 ↑ % | 7.04 ↑ % | 31.04 ↑ % | 1.13 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.172 | 1.70 ↑ % | 3.50 ↑ % | 5.27 ↑ % | 1.11 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.093 | -0.06 ↓ % | -0.04 ↓ % | 2.97 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.012 | -0.07 ↓ % | 2.29 ↑ % | 13.79 ↑ % | 1.04 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1149741986 | 0.62 ↑ % | 1.75 ↑ % | 6.65 ↑ % | 1.03 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2923475943 | -0.68 ↓ % | -3.77 ↓ % | 24.61 ↑ % | 998.23 Million Dollars | 186.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.22 | -0.61 ↓ % | -0.49 ↓ % | 6.83 ↑ % | 980.58 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0913916932 | 0.09 ↑ % | 0.34 ↑ % | 1.46 ↑ % | 973.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335144112 | -0.15 ↓ % | -1.52 ↓ % | -0.53 ↓ % | 920.35 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393383025 | 0.82 ↑ % | 15.46 ↑ % | 4.91 ↑ % | 904.22 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0999561653 | -0.40 ↓ % | -0.29 ↓ % | -3.19 ↓ % | 902.26 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.72 | -1.16 ↓ % | 3.68 ↑ % | 28.05 ↑ % | 867.66 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.073 | -0.16 ↓ % | 1.24 ↑ % | 1.37 ↑ % | 796.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926430358 | -0.29 ↓ % | -0.85 ↓ % | 4.30 ↑ % | 791.52 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9573 | 0.12 ↑ % | -0.27 ↓ % | 3.70 ↑ % | 784.55 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9671 | -0.19 ↓ % | -0.42 ↓ % | 2.70 ↑ % | 757.62 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083381723 | 0.03 ↑ % | -0.05 ↓ % | -5.96 ↓ % | 719.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339299487 | 1.31 ↑ % | 9.54 ↑ % | 8.53 ↑ % | 697.35 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 72 | 0.2395631243 | 0.36 ↑ % | 13.41 ↑ % | -3.06 ↓ % | 678.48 Million Dollars | 57.16 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2033870732 | 0.23 ↑ % | -2.39 ↓ % | 3.75 ↑ % | 675.31 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071613447 | -0.05 ↓ % | -1.51 ↓ % | -7.75 ↓ % | 670.38 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017588653 | -0.23 ↓ % | 0.00 ↓ % | 3.75 ↑ % | 621.72 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.67 | -1.31 ↓ % | 0.52 ↑ % | 8.50 ↑ % | 580.62 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067006931 | 0.16 ↑ % | -0.12 ↓ % | 0.66 ↑ % | 576.16 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089833367 | -0.49 ↓ % | -1.06 ↓ % | 9.38 ↑ % | 564.70 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332835452 | -0.21 ↓ % | -0.39 ↓ % | 4.43 ↑ % | 552.75 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8544 | 0.21 ↑ % | -2.18 ↓ % | -0.20 ↓ % | 552.04 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4280 | 1.07 ↑ % | 1.06 ↑ % | -0.20 ↓ % | 549.32 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061127 | -0.26 ↓ % | 0.63 ↑ % | 2.66 ↑ % | 537.89 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.187 | -0.51 ↓ % | -0.12 ↓ % | 12.73 ↑ % | 518.55 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.01 ↓ % | -0.53 ↓ % | 1.14 ↑ % | 496.10 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7522 | 0.02 ↑ % | -1.21 ↓ % | 8.26 ↑ % | 494.21 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 87 | 0.2129357746 | -0.30 ↓ % | -1.18 ↓ % | 13.36 ↑ % | 481.00 Million Dollars | 156.52 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3589 | 0.91 ↑ % | 6.86 ↑ % | 10.38 ↑ % | 475.61 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824773 | 0.21 ↑ % | 2.05 ↑ % | 7.74 ↑ % | 457.07 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496394597 | -0.03 ↓ % | 1.42 ↑ % | 6.55 ↑ % | 453.00 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.01 ↑ % | 0.30 ↑ % | 0.10 ↑ % | 445.61 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3184 | 0.05 ↑ % | 0.00 ↓ % | 2.57 ↑ % | 440.07 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4395173580 | -0.59 ↓ % | -1.03 ↓ % | 4.40 ↑ % | 439.52 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618548760 | 0.08 ↑ % | 0.75 ↑ % | 2.56 ↑ % | 438.96 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4432631639 | -0.02 ↓ % | -0.19 ↓ % | 9.18 ↑ % | 417.31 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4344643260 | -0.33 ↓ % | 2.04 ↑ % | 14.31 ↑ % | 399.68 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200820909 | -0.23 ↓ % | 0.26 ↑ % | 2.12 ↑ % | 386.12 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370362827 | -0.64 ↓ % | -1.56 ↓ % | -20.09 ↓ % | 384.42 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5044 | 0.04 ↑ % | -3.94 ↓ % | 1.68 ↑ % | 366.58 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
