Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,664.19 | -0.42 ↓ % | -0.56 ↓ % | -6.80 ↓ % | 1,196.24 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.03 | -0.68 ↓ % | -0.04 ↓ % | -9.41 ↓ % | 189.48 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.01 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.92 | -0.73 ↓ % | -1.08 ↓ % | -6.73 ↓ % | 74.12 Billion Dollars | 953.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.66 ↓ % | -0.54 ↓ % | -8.08 ↓ % | 64.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.56 | -1.35 ↓ % | 1.26 ↑ % | -2.97 ↓ % | 41.56 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218485790 | 0.04 ↑ % | -0.10 ↓ % | -1.82 ↓ % | 30.53 Billion Dollars | 505.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | -0.98 ↓ % | 0.11 ↑ % | -6.01 ↓ % | 15.68 Billion Dollars | 353.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724447989 | -0.95 ↓ % | -2.00 ↓ % | -12.85 ↓ % | 11.22 Billion Dollars | 480.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.00 ↓ % | 0.02 ↑ % | -1.73 ↓ % | 8.67 Billion Dollars | 356.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.66 | -1.39 ↓ % | -4.82 ↓ % | -15.08 ↓ % | 6.31 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723400484 | -0.66 ↓ % | -0.10 ↓ % | -18.59 ↓ % | 5.85 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.90 | -0.51 ↓ % | -2.23 ↓ % | -3.61 ↓ % | 5.80 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477708465 | -0.31 ↓ % | -3.10 ↓ % | -2.63 ↓ % | 5.75 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.270 | -0.64 ↓ % | -0.22 ↓ % | -7.85 ↓ % | 5.29 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435123614 | -0.86 ↓ % | -0.89 ↓ % | -9.79 ↓ % | 5.22 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 636.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6026 | 0.15 ↑ % | 3.09 ↑ % | -1.48 ↓ % | 4.33 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.86 | 0.01 ↑ % | -0.12 ↓ % | -2.68 ↓ % | 3.89 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.89 | -0.53 ↓ % | 1.59 ↑ % | -4.45 ↓ % | 3.32 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708224614 | -1.13 ↓ % | -1.12 ↓ % | -10.45 ↓ % | 3.08 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | -0.40 ↓ % | 2.88 ↑ % | 4.91 ↑ % | 2.84 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | -0.85 ↓ % | 0.30 ↑ % | -2.83 ↓ % | 2.76 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540530122 | -0.19 ↓ % | -0.92 ↓ % | -8.19 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.67 | -0.38 ↓ % | -0.64 ↓ % | -3.04 ↓ % | 2.48 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041545 | -0.67 ↓ % | -1.28 ↓ % | -10.94 ↓ % | 2.45 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8409 | -1.13 ↓ % | -2.30 ↓ % | -14.09 ↓ % | 2.39 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.46 | -0.85 ↓ % | -1.29 ↓ % | -10.17 ↓ % | 2.27 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582254838 | -1.28 ↓ % | 0.13 ↑ % | -1.90 ↓ % | 1.85 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,041.79 | -0.39 ↓ % | -0.72 ↓ % | -3.16 ↓ % | 1.83 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | -0.95 ↓ % | 0.59 ↑ % | -2.70 ↓ % | 1.82 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.71 | -0.12 ↓ % | -2.43 ↓ % | 59.49 ↑ % | 1.82 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6255 | -0.43 ↓ % | 1.06 ↑ % | -0.82 ↓ % | 1.69 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.27 | -0.18 ↓ % | -0.45 ↓ % | 2.40 ↑ % | 1.64 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3100887987 | -0.47 ↓ % | 0.48 ↑ % | -7.40 ↓ % | 1.51 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4283920716 | -1.72 ↓ % | -1.97 ↓ % | -32.86 ↓ % | 1.49 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.41 | -1.58 ↓ % | -2.10 ↓ % | 22.22 ↑ % | 1.42 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4253025964 | -0.61 ↓ % | -2.39 ↓ % | -19.99 ↓ % | 1.40 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | -0.83 ↓ % | -0.04 ↓ % | -14.40 ↓ % | 1.38 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206451020 | -1.07 ↓ % | -5.43 ↓ % | -11.16 ↓ % | 1.31 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | -0.68 ↓ % | -0.06 ↓ % | -3.70 ↓ % | 1.20 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498609280 | -0.23 ↓ % | -0.96 ↓ % | -15.97 ↓ % | 1.16 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | -0.18 ↓ % | -0.28 ↓ % | -7.22 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.35 ↓ % | -1.32 ↓ % | -3.67 ↓ % | 1.10 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023482 | -1.02 ↓ % | -1.26 ↓ % | -16.97 ↓ % | 971.64 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.757 | -0.37 ↓ % | -0.29 ↓ % | -8.36 ↓ % | 909.91 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7826 | 0.58 ↑ % | 2.11 ↑ % | -1.35 ↓ % | 907.07 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360088446 | 1.71 ↑ % | -4.05 ↓ % | 5.47 ↑ % | 864.95 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6452 | -0.72 ↓ % | -10.72 ↓ % | -78.14 ↓ % | 850.42 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5720 | -1.01 ↓ % | 0.63 ↑ % | -12.28 ↓ % | 811.22 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5332 | -1.24 ↓ % | -1.35 ↓ % | -8.63 ↓ % | 795.39 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0885843188 | -1.06 ↓ % | 0.78 ↑ % | -1.38 ↓ % | 791.52 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.53 | 0.21 ↑ % | 0.33 ↑ % | -7.01 ↓ % | 791.14 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278771522 | -0.64 ↓ % | 0.00 ↑ % | -5.84 ↓ % | 767.77 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.653 | -1.38 ↓ % | 0.84 ↑ % | 50.00 ↑ % | 764.19 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716387513 | -0.47 ↓ % | 0.93 ↑ % | -9.64 ↓ % | 764.35 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885801414 | -0.10 ↓ % | 2.53 ↑ % | 5.87 ↑ % | 756.81 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780006582 | -0.20 ↓ % | 1.73 ↑ % | -15.72 ↓ % | 724.92 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.558 | 0.13 ↑ % | 0.30 ↑ % | -1.94 ↓ % | 698.69 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6937 | -0.31 ↓ % | -0.41 ↓ % | -0.77 ↓ % | 693.66 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2087073010 | -1.57 ↓ % | -3.39 ↓ % | -0.26 ↓ % | 692.97 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6014 | -16.43 ↓ % | 3.81 ↑ % | 223.61 ↑ % | 673.93 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.86 | -1.34 ↓ % | -3.45 ↓ % | -15.77 ↓ % | 604.89 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277519211 | -0.18 ↓ % | -0.24 ↓ % | -5.39 ↓ % | 583.06 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7179 | -0.89 ↓ % | -1.84 ↓ % | -10.73 ↓ % | 569.17 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065702527 | -0.43 ↓ % | -1.46 ↓ % | -11.39 ↓ % | 569.12 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014004278 | -2.01 ↓ % | -1.62 ↓ % | -6.54 ↓ % | 568.70 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3453 | -0.77 ↓ % | 2.27 ↑ % | -1.81 ↓ % | 514.95 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0308499901 | -2.67 ↓ % | 1.04 ↑ % | -6.91 ↓ % | 512.34 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.26 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5750 | -1.22 ↓ % | -1.29 ↓ % | -13.19 ↓ % | 478.72 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747243120 | -1.08 ↓ % | 1.40 ↑ % | -10.43 ↓ % | 475.46 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7229 | -0.17 ↓ % | -0.37 ↓ % | -8.44 ↓ % | 467.07 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.628 | 0.29 ↑ % | -1.47 ↓ % | -5.35 ↓ % | 462.65 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4702549228 | -0.85 ↓ % | 1.24 ↑ % | -7.83 ↓ % | 450.42 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7308 | -0.96 ↓ % | -0.88 ↓ % | 7.20 ↑ % | 432.69 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.02 ↑ % | -0.58 ↓ % | 432.26 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -0.84 ↓ % | -0.20 ↓ % | -6.82 ↓ % | 416.96 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8265 | -2.42 ↓ % | 4.50 ↑ % | 29.94 ↑ % | 403.75 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 88 | 0.1783694620 | -1.16 ↓ % | 3.35 ↑ % | -2.23 ↓ % | 402.92 Million Dollars | 98.49 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6492 | -1.01 ↓ % | -0.59 ↓ % | -13.38 ↓ % | 391.55 Million Dollars | 164.02 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045019355 | -1.25 ↓ % | -3.55 ↓ % | -7.83 ↓ % | 387.10 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060623926 | -1.25 ↓ % | -1.93 ↓ % | -9.42 ↓ % | 381.08 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041517 | -1.07 ↓ % | 0.05 ↑ % | -8.86 ↓ % | 365.33 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499234447 | -0.12 ↓ % | -0.75 ↓ % | -9.06 ↓ % | 360.34 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5342 | -1.03 ↓ % | 0.55 ↑ % | -10.55 ↓ % | 351.01 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 349.03 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3775034331 | -1.73 ↓ % | 2.05 ↑ % | 0.99 ↑ % | 347.28 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000620701 | -0.77 ↓ % | 2.36 ↑ % | -6.31 ↓ % | 343.13 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167206220 | -0.14 ↓ % | -0.66 ↓ % | -3.22 ↓ % | 321.56 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3407490657 | -0.96 ↓ % | -1.48 ↓ % | -1.50 ↓ % | 316.00 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1683126493 | -0.42 ↓ % | -0.33 ↓ % | -6.02 ↓ % | 305.42 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
