Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,985.12 | -0.12 ↓ % | -0.20 ↓ % | -5.72 ↓ % | 1,542.11 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.33 | -0.29 ↓ % | 0.42 ↑ % | -8.89 ↓ % | 256.98 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.29 | -0.20 ↓ % | -0.62 ↓ % | -3.87 ↓ % | 86.71 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3893 | -0.15 ↓ % | -0.38 ↓ % | -5.95 ↓ % | 85.90 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | -0.13 ↓ % | 0.68 ↑ % | -12.25 ↓ % | 49.34 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558603848 | 0.03 ↑ % | 0.26 ↑ % | 1.42 ↑ % | 33.74 Billion Dollars | 796.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046838511 | -0.23 ↓ % | -3.49 ↓ % | -5.85 ↓ % | 16.15 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.94 | 1.29 ↑ % | 5.00 ↑ % | 14.15 ↑ % | 12.20 Billion Dollars | 734.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 561.49 | -0.15 ↓ % | 6.20 ↑ % | 0.63 ↑ % | 9.37 Billion Dollars | 715.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | 0.29 ↑ % | 1.37 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517049828 | -0.04 ↓ % | 0.30 ↑ % | -10.31 ↓ % | 9.11 Billion Dollars | 448.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.10 | -0.53 ↓ % | -6.27 ↓ % | -15.97 ↓ % | 7.58 Billion Dollars | 711.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.37 | 0.40 ↑ % | -0.89 ↓ % | -8.15 ↓ % | 7.07 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.610 | 0.19 ↑ % | 1.17 ↑ % | -9.08 ↓ % | 6.99 Billion Dollars | 602.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489996100 | -0.17 ↓ % | -2.99 ↓ % | -8.66 ↓ % | 5.75 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9901 | -0.50 ↓ % | 4.37 ↑ % | -17.98 ↓ % | 5.36 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473587517 | -0.09 ↓ % | -0.93 ↓ % | -12.43 ↓ % | 4.94 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0624 | 0.27 ↑ % | 2.54 ↑ % | -17.54 ↓ % | 4.26 Billion Dollars | 547.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.34 | -0.26 ↓ % | -0.05 ↓ % | -7.16 ↓ % | 4.19 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.210 | 0.18 ↑ % | 1.37 ↑ % | -2.24 ↓ % | 4.18 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.249 | 0.08 ↑ % | 1.20 ↑ % | -8.64 ↓ % | 3.99 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902450166 | 0.10 ↑ % | 0.62 ↑ % | -6.81 ↓ % | 3.91 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057513 | 0.04 ↑ % | 0.80 ↑ % | -12.76 ↓ % | 3.39 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701439963 | 0.27 ↑ % | 1.32 ↑ % | -8.95 ↓ % | 3.14 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.07 | -0.23 ↓ % | 0.14 ↑ % | -18.26 ↓ % | 2.85 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,571.61 | 0.00 ↑ % | 1.02 ↑ % | -3.73 ↓ % | 2.71 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.543 | 0.17 ↑ % | 2.50 ↑ % | -9.14 ↓ % | 2.25 Billion Dollars | 264.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,573.24 | 0.01 ↑ % | 1.00 ↑ % | -3.72 ↓ % | 2.15 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6261 | 0.85 ↑ % | 8.73 ↑ % | 5.41 ↑ % | 2.11 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2508 | 0.11 ↑ % | 0.43 ↑ % | -8.21 ↓ % | 2.11 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6279 | -0.14 ↓ % | -0.86 ↓ % | -9.84 ↓ % | 2.07 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618698010 | 0.23 ↑ % | 3.43 ↑ % | -7.29 ↓ % | 1.97 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3881534216 | 1.98 ↑ % | 13.19 ↑ % | -9.68 ↓ % | 1.89 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.78 | -0.04 ↓ % | -0.03 ↓ % | -6.31 ↓ % | 1.72 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6553 | -0.10 ↓ % | 1.60 ↑ % | -4.89 ↓ % | 1.70 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697378345 | 0.13 ↑ % | 0.96 ↑ % | -7.79 ↓ % | 1.62 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1534794182 | 0.35 ↑ % | 0.79 ↑ % | -10.76 ↓ % | 1.62 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036948 | -0.02 ↓ % | 1.15 ↑ % | -14.88 ↓ % | 1.53 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | 0.90 ↑ % | 2.60 ↑ % | -21.59 ↓ % | 1.44 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.932 | -0.33 ↓ % | 1.17 ↑ % | -8.60 ↓ % | 1.40 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9953 | 0.22 ↑ % | 0.43 ↑ % | -6.78 ↓ % | 1.39 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.46 | 0.03 ↑ % | 0.78 ↑ % | -11.55 ↓ % | 1.38 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | 0.12 ↑ % | 4.35 ↑ % | 7.48 ↑ % | 1.15 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.02 ↓ % | 1.10 ↑ % | -6.22 ↓ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 417.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.078 | 1.13 ↑ % | 2.77 ↑ % | 2.33 ↑ % | 1.06 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088177760 | -0.15 ↓ % | 1.53 ↑ % | -11.44 ↓ % | 969.96 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909501674 | 0.41 ↑ % | 0.72 ↑ % | -11.79 ↓ % | 968.18 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0348363538 | 0.58 ↑ % | 3.06 ↑ % | -13.89 ↓ % | 956.14 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055587396 | -0.02 ↓ % | 1.66 ↑ % | -17.76 ↓ % | 952.83 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8339 | 0.88 ↑ % | 2.95 ↑ % | -5.96 ↓ % | 951.34 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.24 | -0.30 ↓ % | 1.29 ↑ % | 4.43 ↑ % | 920.37 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7079 | -0.11 ↓ % | -1.82 ↓ % | -19.92 ↓ % | 835.69 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2417448703 | 0.16 ↑ % | 3.20 ↑ % | -13.32 ↓ % | 819.94 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.074 | -0.09 ↓ % | -0.88 ↓ % | -5.53 ↓ % | 796.64 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348793291 | -0.13 ↓ % | -0.86 ↓ % | 1.34 ↑ % | 795.25 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | 0.22 ↑ % | 2.45 ↑ % | -16.00 ↓ % | 776.67 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896179657 | -0.03 ↓ % | 1.30 ↑ % | 2.13 ↑ % | 765.67 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9595 | 0.08 ↑ % | 2.31 ↑ % | -14.74 ↓ % | 750.15 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084479233 | 0.40 ↑ % | -6.42 ↓ % | -3.23 ↓ % | 728.31 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1176755620 | 0.32 ↑ % | 1.62 ↑ % | -16.57 ↓ % | 723.79 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.01 | -1.06 ↓ % | 7.24 ↑ % | -12.67 ↓ % | 693.40 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 72 | 0.2497773744 | -0.45 ↓ % | 4.89 ↑ % | -5.54 ↓ % | 681.09 Million Dollars | 21.54 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1996282905 | 0.31 ↑ % | 3.26 ↑ % | -20.12 ↓ % | 662.83 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303821115 | -1.48 ↓ % | -0.09 ↓ % | -5.53 ↓ % | 624.39 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017112454 | -0.37 ↓ % | 0.89 ↑ % | -18.31 ↓ % | 607.80 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067648435 | 0.01 ↑ % | 1.78 ↑ % | -12.66 ↓ % | 581.68 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8751 | -0.50 ↓ % | 1.28 ↑ % | -5.01 ↓ % | 565.42 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.74 | 1.16 ↑ % | 5.50 ↑ % | -8.56 ↓ % | 542.79 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085841967 | 0.08 ↑ % | 3.12 ↑ % | -15.97 ↓ % | 539.61 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060085 | -0.09 ↓ % | 0.10 ↑ % | -20.29 ↓ % | 528.71 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316394652 | -0.15 ↓ % | 0.62 ↑ % | -10.61 ↓ % | 525.45 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.173 | 2.75 ↑ % | 13.85 ↑ % | 12.99 ↑ % | 517.19 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483817224 | -0.25 ↓ % | 5.04 ↑ % | 11.84 ↑ % | 501.60 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.05 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.57 ↑ % | 0.33 ↑ % | -14.16 ↓ % | 493.79 Million Dollars | 232.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7231 | -0.13 ↓ % | 3.55 ↑ % | -16.02 ↓ % | 475.07 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4218 | 0.05 ↑ % | -1.19 ↓ % | -9.24 ↓ % | 463.21 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3061 | -0.44 ↓ % | 8.87 ↑ % | -1.52 ↓ % | 457.14 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4556181895 | 0.02 ↑ % | 10.57 ↑ % | 20.90 ↑ % | 455.62 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.03 ↑ % | 0.34 ↑ % | -1.04 ↓ % | 452.25 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000792057 | -0.13 ↓ % | 2.73 ↑ % | -23.37 ↓ % | 438.87 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 92 | 0.1940566397 | 0.39 ↑ % | 1.92 ↑ % | -17.45 ↓ % | 438.35 Million Dollars | 143.39 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614409778 | 0.20 ↑ % | 1.03 ↑ % | -19.01 ↓ % | 436.03 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2379845426 | -0.19 ↓ % | 2.34 ↑ % | -11.91 ↓ % | 431.85 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3311 | -0.01 ↓ % | 5.09 ↑ % | -13.46 ↓ % | 431.15 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2376571093 | -0.69 ↓ % | 11.47 ↑ % | 33.74 ↑ % | 427.78 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 391.58 Million Dollars | 309.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4156275838 | -1.07 ↓ % | 1.51 ↑ % | -20.88 ↓ % | 389.47 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198077107 | -0.02 ↓ % | 0.59 ↑ % | -3.80 ↓ % | 380.79 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3420214841 | -0.01 ↓ % | 0.89 ↑ % | -13.70 ↓ % | 371.14 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
