Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,180.88 | 0.38 ↑ % | 1.73 ↑ % | 5.87 ↑ % | 1,645.71 Billion Dollars | 42.39 Billion Dollars | 69,806.58 |
| 2 | Ethereum (ETH) | 2,409.76 | 0.00 ↓ % | 1.40 ↑ % | 3.23 ↑ % | 290.83 Billion Dollars | 19.44 Billion Dollars | 2,046.91 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.56 Billion Dollars | 142.35 Billion Dollars | 0.8494 |
| 4 | XRP (XRP) | 1.4499 | 0.41 ↑ % | 3.11 ↑ % | 3.59 ↑ % | 89.60 Billion Dollars | 2.57 Billion Dollars | 1.2316 |
| 5 | BNB (BNB) | 645.96 | -0.03 ↓ % | 2.87 ↑ % | 2.81 ↑ % | 87.07 Billion Dollars | 2.04 Billion Dollars | 548.70 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.12 Billion Dollars | 63.48 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 89.47 | 0.44 ↑ % | 5.48 ↑ % | 4.86 ↑ % | 51.58 Billion Dollars | 5.38 Billion Dollars | 76.00 |
| 8 | TRON (TRX) | 0.3431916034 | 0.04 ↑ % | 0.67 ↑ % | 6.14 ↑ % | 32.53 Billion Dollars | 905.54 Million Dollars | 0.2915158709 |
| 9 | Dogecoin (DOGE) | 0.1162419023 | 0.16 ↑ % | 4.12 ↑ % | 5.64 ↑ % | 17.92 Billion Dollars | 2.43 Billion Dollars | 0.0987388941 |
| 10 | Hyperliquid (HYPE) | 44.30 | 0.68 ↑ % | 2.21 ↑ % | 9.39 ↑ % | 11.28 Billion Dollars | 382.18 Million Dollars | 37.63 |
| 11 | Cardano (ADA) | 0.2710085735 | -0.46 ↓ % | 4.60 ↑ % | 7.14 ↑ % | 9.81 Billion Dollars | 657.65 Million Dollars | 0.2302017285 |
| 12 | Zcash (ZEC) | 579.64 | 1.51 ↑ % | 37.90 ↑ % | 73.17 ↑ % | 9.66 Billion Dollars | 1.77 Billion Dollars | 492.36 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.23 ↑ % | -0.20 ↓ % | 9.53 Billion Dollars | 510.45 Thousand Dollar | 8.792 |
| 14 | Bitcoin Cash (BCH) | 472.42 | 0.19 ↑ % | 2.68 ↑ % | 3.87 ↑ % | 9.46 Billion Dollars | 456.43 Million Dollars | 401.29 |
| 15 | Monero (XMR) | 434.37 | 3.35 ↑ % | 7.26 ↑ % | 13.16 ↑ % | 8.01 Billion Dollars | 193.11 Million Dollars | 368.97 |
| 16 | Chainlink (LINK) | 10.16 | 0.34 ↑ % | 5.02 ↑ % | 8.28 ↑ % | 7.39 Billion Dollars | 814.98 Million Dollars | 8.629 |
| 17 | Toncoin (TON) | 2.295 | 3.82 ↑ % | 24.60 ↑ % | 73.11 ↑ % | 6.15 Billion Dollars | 1.05 Billion Dollars | 1.9495 |
| 18 | Canton (CC) | 0.1480101675 | -0.22 ↓ % | -0.35 ↓ % | -1.42 ↓ % | 5.69 Billion Dollars | 19.52 Million Dollars | 0.1257236846 |
| 19 | Stellar (XLM) | 0.1653711246 | 0.06 ↑ % | 3.85 ↑ % | 0.69 ↑ % | 5.53 Billion Dollars | 136.83 Million Dollars | 0.1404705329 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.41 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.632 | 0.08 ↑ % | 8.39 ↑ % | 2.67 ↑ % | 4.72 Billion Dollars | 18.14 Million Dollars | 3.085 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 964.98 Million Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 57.71 | 0.09 ↑ % | 4.09 ↑ % | 0.99 ↑ % | 4.45 Billion Dollars | 347.62 Million Dollars | 49.02 |
| 24 | Avalanche (AVAX) | 9.738 | 0.33 ↑ % | 3.56 ↑ % | 3.65 ↑ % | 4.20 Billion Dollars | 296.67 Million Dollars | 8.271 |
| 25 | Sui (SUI) | 1.0292 | 0.32 ↑ % | 7.93 ↑ % | 10.26 ↑ % | 4.12 Billion Dollars | 499.33 Million Dollars | 0.8742 |
| 26 | Hedera (HBAR) | 0.0926221033 | 0.31 ↑ % | 3.28 ↑ % | 2.12 ↑ % | 4.02 Billion Dollars | 89.05 Million Dollars | 0.0786756227 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.90 Billion Dollars | 56.50 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064994 | 0.25 ↑ % | 3.49 ↑ % | 0.41 ↑ % | 3.83 Billion Dollars | 160.15 Million Dollars | 0.0000055207 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.40 Billion Dollars | 94.99 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 303.49 | 0.53 ↑ % | 6.35 ↑ % | 16.10 ↑ % | 3.30 Billion Dollars | 405.35 Million Dollars | 257.79 |
| 31 | Cronos (CRO) | 0.0720897385 | 0.41 ↑ % | 4.18 ↑ % | 3.98 ↑ % | 3.14 Billion Dollars | 10.52 Million Dollars | 0.0612348982 |
| 32 | Tether Gold (XAUt) | 4,701.38 | 0.32 ↑ % | 3.53 ↑ % | 2.95 ↑ % | 2.79 Billion Dollars | 245.01 Million Dollars | 3,993.48 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.57 Billion Dollars | 35.34 Million Dollars | 0.8493 |
| 34 | PAX Gold (PAXG) | 4,704.14 | 0.32 ↑ % | 3.63 ↑ % | 3.10 ↑ % | 2.25 Billion Dollars | 240.90 Million Dollars | 3,995.82 |
| 35 | Uniswap (UNI) | 3.532 | 0.60 ↑ % | 5.22 ↑ % | 6.51 ↑ % | 2.25 Billion Dollars | 225.84 Million Dollars | 3.000 |
| 36 | Polkadot (DOT) | 1.3269 | -0.09 ↓ % | 5.13 ↑ % | 6.04 ↑ % | 2.23 Billion Dollars | 199.27 Million Dollars | 1.1271 |
| 37 | Mantle (MNT) | 0.6657 | 0.67 ↑ % | 3.67 ↑ % | 4.47 ↑ % | 2.20 Billion Dollars | 39.83 Million Dollars | 0.5654 |
| 38 | World Liberty Financial (WLFI) | 0.0675156880 | 1.03 ↑ % | 6.02 ↑ % | -7.59 ↓ % | 2.14 Billion Dollars | 88.42 Million Dollars | 0.0573495808 |
| 39 | Pi (PI) | 0.1868319647 | 0.92 ↑ % | 3.69 ↑ % | -1.89 ↓ % | 1.95 Billion Dollars | 22.36 Million Dollars | 0.1586999284 |
| 40 | OKB (OKB) | 89.15 | 1.27 ↑ % | 4.06 ↑ % | 6.55 ↑ % | 1.87 Billion Dollars | 36.50 Million Dollars | 75.73 |
| 41 | Sky (SKY) | 0.0804327769 | 0.58 ↑ % | -0.84 ↓ % | -6.35 ↓ % | 1.87 Billion Dollars | 18.80 Million Dollars | 0.0683216919 |
| 42 | NEAR Protocol (NEAR) | 1.4386 | 2.32 ↑ % | 12.59 ↑ % | 5.53 ↑ % | 1.86 Billion Dollars | 261.84 Million Dollars | 1.2220 |
| 43 | Aster (ASTER) | 0.6904 | 0.26 ↑ % | 1.70 ↑ % | 2.65 ↑ % | 1.80 Billion Dollars | 225.19 Million Dollars | 0.5865 |
| 44 | Pepe (PEPE) | 0.0000042523 | 0.08 ↑ % | 4.26 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 568.65 Million Dollars | 0.0000036120 |
| 45 | Ondo (ONDO) | 0.3234841543 | 0.47 ↑ % | -0.02 ↓ % | 20.25 ↑ % | 1.58 Billion Dollars | 143.74 Million Dollars | 0.2747758513 |
| 46 | Internet Computer (ICP) | 2.848 | 0.19 ↑ % | 15.21 ↑ % | 15.89 ↑ % | 1.57 Billion Dollars | 240.21 Million Dollars | 2.419 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 192.14 Million Dollars | 0.8494 |
| 48 | Aave (AAVE) | 96.16 | 0.32 ↑ % | 3.16 ↑ % | -1.90 ↓ % | 1.48 Billion Dollars | 315.48 Million Dollars | 81.68 |
| 49 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.23 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 153.26 Million Dollars | 0.8493 |
| 50 | Bitget Token (BGB) | 2.103 | -0.07 ↓ % | 2.01 ↑ % | 5.84 ↑ % | 1.47 Billion Dollars | 18.90 Million Dollars | 1.7864 |
| 51 | Ethereum Classic (ETC) | 9.361 | -0.02 ↓ % | 4.42 ↑ % | 9.20 ↑ % | 1.47 Billion Dollars | 80.84 Million Dollars | 7.951 |
| 52 | KuCoin Token (KCS) | 8.588 | 0.21 ↑ % | 0.73 ↑ % | 0.26 ↑ % | 1.16 Billion Dollars | 11.24 Million Dollars | 7.295 |
| 53 | Algorand (ALGO) | 0.1225290729 | -0.56 ↓ % | 0.77 ↑ % | 7.88 ↑ % | 1.09 Billion Dollars | 61.21 Million Dollars | 0.1040793803 |
| 54 | Ethena (ENA) | 0.1186025447 | 2.90 ↑ % | 10.54 ↑ % | 8.26 ↑ % | 1.07 Billion Dollars | 167.77 Million Dollars | 0.1007440851 |
| 55 | Morpho (MORPHO) | 2.274 | -0.27 ↓ % | 3.88 ↑ % | 12.00 ↑ % | 1.06 Billion Dollars | 52.74 Million Dollars | 1.9312 |
| 56 | POL (prev. MATIC) (POL) | 0.0995284194 | -0.20 ↓ % | 1.33 ↑ % | 7.11 ↑ % | 1.06 Billion Dollars | 51.97 Million Dollars | 0.0845420271 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 139.24 Million Dollars | 0.8493 |
| 58 | Render (RENDER) | 1.9876 | 0.03 ↑ % | 7.62 ↑ % | 11.61 ↑ % | 1.03 Billion Dollars | 80.84 Million Dollars | 1.6883 |
| 59 | Kaspa (KAS) | 0.0364211213 | 1.36 ↑ % | 7.73 ↑ % | 9.83 ↑ % | 998.55 Million Dollars | 20.34 Million Dollars | 0.0309370474 |
| 60 | Cosmos (ATOM) | 1.9458 | -0.19 ↓ % | 2.19 ↑ % | -1.00 ↓ % | 986.29 Million Dollars | 72.23 Million Dollars | 1.6528 |
| 61 | DeXe (DEXE) | 11.00 | 0.03 ↑ % | 6.00 ↑ % | -10.51 ↓ % | 921.24 Million Dollars | 16.51 Million Dollars | 9.345 |
| 62 | Filecoin (FIL) | 1.1239 | 1.24 ↑ % | 17.51 ↑ % | 16.57 ↑ % | 873.33 Million Dollars | 564.26 Million Dollars | 0.9547 |
| 63 | Worldcoin (WLD) | 0.2612525787 | 0.94 ↑ % | 7.11 ↑ % | 2.46 ↑ % | 868.13 Million Dollars | 203.09 Million Dollars | 0.2219147329 |
| 64 | Quant (QNT) | 71.03 | 1.31 ↑ % | 4.40 ↑ % | 1.03 ↑ % | 857.55 Million Dollars | 11.28 Million Dollars | 60.34 |
| 65 | Aptos (APT) | 1.0497 | -0.82 ↓ % | 6.39 ↑ % | 4.53 ↑ % | 847.41 Million Dollars | 163.48 Million Dollars | 0.8917 |
| 66 | GateToken (GT) | 7.476 | 0.57 ↑ % | 2.70 ↑ % | 1.75 ↑ % | 841.97 Million Dollars | 3.54 Million Dollars | 6.350 |
| 67 | SKYAI (SKYAI) | 0.7753 | -1.60 ↓ % | 47.56 ↑ % | 191.59 ↑ % | 775.31 Million Dollars | 271.66 Million Dollars | 0.6586 |
| 68 | Stable (STABLE) | 0.0345383066 | -0.35 ↓ % | 1.75 ↑ % | 3.44 ↑ % | 774.62 Million Dollars | 19.23 Million Dollars | 0.0293377357 |
| 69 | Arbitrum (ARB) | 0.1247794976 | 0.07 ↑ % | 4.16 ↑ % | -5.74 ↓ % | 767.48 Million Dollars | 86.77 Million Dollars | 0.1059909495 |
| 70 | JUST (JST) | 0.0845448726 | 0.26 ↑ % | -0.14 ↓ % | 0.47 ↑ % | 722.33 Million Dollars | 25.57 Million Dollars | 0.0718146130 |
| 71 | Pudgy Penguins (PENGU) | 0.0112162734 | -0.33 ↓ % | 3.68 ↑ % | 9.98 ↑ % | 705.06 Million Dollars | 443.40 Million Dollars | 0.0095273942 |
| 72 | Dash (DASH) | 55.30 | 2.43 ↑ % | 23.62 ↑ % | 57.02 ↑ % | 701.77 Million Dollars | 375.41 Million Dollars | 46.98 |
| 73 | Flare (FLR) | 0.0078810123 | 1.13 ↑ % | 4.09 ↑ % | 2.89 ↑ % | 677.65 Million Dollars | 4.90 Million Dollars | 0.0066943368 |
| 74 | VeChain (VET) | 0.0077271970 | -0.08 ↓ % | 5.81 ↑ % | 7.11 ↑ % | 664.42 Million Dollars | 28.20 Million Dollars | 0.0065636821 |
| 75 | Pump.fun (PUMP) | 0.0019885603 | 1.51 ↑ % | 7.84 ↑ % | 4.89 ↑ % | 660.39 Million Dollars | 84.91 Million Dollars | 0.0016891348 |
| 76 | Jupiter (JUP) | 0.1978975264 | 1.11 ↑ % | 6.77 ↑ % | 3.23 ↑ % | 657.39 Million Dollars | 77.79 Million Dollars | 0.1680993042 |
| 77 | XDC Network (XDC) | 0.0305417411 | 1.40 ↑ % | 4.67 ↑ % | 2.17 ↑ % | 627.59 Million Dollars | 21.81 Million Dollars | 0.0259429489 |
| 78 | Bonk (BONK) | 0.0000068920 | -0.77 ↓ % | 5.19 ↑ % | 6.28 ↑ % | 606.46 Million Dollars | 118.94 Million Dollars | 0.0000058542 |
| 79 | Nexo (NEXO) | 0.9081 | 0.01 ↑ % | 0.10 ↑ % | 1.47 ↑ % | 586.75 Million Dollars | 8.55 Million Dollars | 0.7713 |
| 80 | Terra Classic (LUNC) | 0.0001058029 | -3.53 ↓ % | 6.14 ↑ % | 55.32 ↑ % | 585.25 Million Dollars | 277.86 Million Dollars | 0.0000898717 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.436 | 0.02 ↑ % | 3.41 ↑ % | -2.06 ↓ % | 566.40 Million Dollars | 276.54 Million Dollars | 2.069 |
| 82 | siren (SIREN) | 0.7735 | -0.32 ↓ % | 2.42 ↑ % | 13.60 ↑ % | 562.20 Million Dollars | 7.34 Million Dollars | 0.6571 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8395 | -0.02 ↓ % | 12.14 ↑ % | 16.52 ↑ % | 551.05 Million Dollars | 193.31 Million Dollars | 0.7131 |
| 84 | 0.2004252349 | -1.39 ↓ % | 0.78 ↑ % | 9.97 ↑ % | 546.52 Million Dollars | 27.92 Million Dollars | 0.1702464056 | |
| 85 | Midnight (NIGHT) | 0.0326081876 | -0.73 ↓ % | 5.41 ↑ % | -4.22 ↓ % | 541.54 Million Dollars | 34.31 Million Dollars | 0.0276982423 |
| 86 | Venice Token (VVV) | 11.43 | 4.31 ↑ % | 22.93 ↑ % | 28.54 ↑ % | 524.98 Million Dollars | 35.03 Million Dollars | 9.713 |
| 87 | PancakeSwap (CAKE) | 1.5782 | 2.06 ↑ % | 4.06 ↑ % | 3.62 ↑ % | 515.74 Million Dollars | 36.36 Million Dollars | 1.3406 |
| 88 | 0.2240106308 | -0.09 ↓ % | 7.28 ↑ % | 10.32 ↑ % | 506.00 Million Dollars | 200.61 Million Dollars | 0.1902804541 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.25 ↓ % | 493.67 Million Dollars | 12.68 Million Dollars | 0.8480 |
| 90 | edgeX (EDGE) | 1.3550 | -0.09 ↓ % | 3.77 ↑ % | 4.11 ↑ % | 474.25 Million Dollars | 12.03 Million Dollars | 1.1510 |
| 91 | LayerZero (ZRO) | 1.4790 | -0.05 ↓ % | 1.42 ↑ % | -0.22 ↓ % | 473.41 Million Dollars | 49.26 Million Dollars | 1.2563 |
| 92 | Stacks (STX) | 0.2489913462 | 0.36 ↑ % | 8.29 ↑ % | 8.77 ↑ % | 451.82 Million Dollars | 167.11 Million Dollars | 0.2114997232 |
| 93 | Chiliz (CHZ) | 0.0432004774 | 1.68 ↑ % | 1.52 ↑ % | -5.84 ↓ % | 446.86 Million Dollars | 88.28 Million Dollars | 0.0366956087 |
| 94 | Aerodrome Finance (AERO) | 0.4794644242 | 0.59 ↑ % | 5.59 ↑ % | -1.31 ↓ % | 445.76 Million Dollars | 20.64 Million Dollars | 0.4072695480 |
| 95 | EURC (EURC) | 1.1780 | 0.17 ↑ % | 0.80 ↑ % | 0.64 ↑ % | 434.82 Million Dollars | 48.55 Million Dollars | 1.0006 |
| 96 | Sei (SEI) | 0.0618818793 | -0.25 ↓ % | 3.10 ↑ % | 3.67 ↑ % | 431.66 Million Dollars | 33.62 Million Dollars | 0.0525640772 |
| 97 | Tezos (XTZ) | 0.3842166317 | 0.10 ↑ % | 3.21 ↑ % | 0.64 ↑ % | 416.44 Million Dollars | 12.94 Million Dollars | 0.3263635966 |
| 98 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 404.48 Million Dollars | 418.68 Million Dollars | 0.8489 |
| 99 | SPX6900 (SPX) | 0.4320173931 | 3.35 ↑ % | 6.68 ↑ % | 10.49 ↑ % | 402.21 Million Dollars | 10.70 Million Dollars | 0.3669668061 |
| 100 | BUILDon (B) | 0.3944560778 | 1.12 ↑ % | 12.02 ↑ % | 206.90 ↑ % | 394.46 Million Dollars | 78.50 Million Dollars | 0.3350612484 |
