Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,030.92 | -0.27 ↓ % | 1.44 ↑ % | -5.91 ↓ % | 1,203.62 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,607.00 | -0.07 ↓ % | 3.07 ↑ % | -6.60 ↓ % | 193.94 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.74 Billion Dollars | 68.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.70 | -0.06 ↓ % | 1.71 ↑ % | -5.13 ↓ % | 75.30 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0555 | -0.07 ↓ % | 1.28 ↑ % | -6.46 ↓ % | 65.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.78 | -0.46 ↓ % | 5.19 ↑ % | 4.39 ↑ % | 43.43 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205619439 | -0.10 ↓ % | -0.30 ↓ % | -3.82 ↓ % | 30.41 Billion Dollars | 608.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.53 | -0.66 ↓ % | 9.22 ↑ % | 0.58 ↑ % | 16.83 Billion Dollars | 637.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733322317 | 0.04 ↑ % | 0.85 ↑ % | -10.76 ↓ % | 12.51 Billion Dollars | 631.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.05 ↓ % | 1.58 ↑ % | -0.04 ↓ % | 8.80 Billion Dollars | 662.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.23 | -0.40 ↓ % | 8.79 ↑ % | -7.99 ↓ % | 6.79 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745784620 | 0.16 ↑ % | 1.58 ↑ % | -13.20 ↓ % | 5.93 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.96 | -0.21 ↓ % | 1.99 ↑ % | -2.46 ↓ % | 5.91 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447167611 | -0.32 ↓ % | -2.62 ↓ % | -4.49 ↓ % | 5.64 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.374 | -0.08 ↓ % | 1.95 ↑ % | -6.00 ↓ % | 5.36 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454473046 | -0.31 ↓ % | 1.85 ↑ % | -8.10 ↓ % | 5.29 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6051 | -0.26 ↓ % | 1.53 ↑ % | -4.33 ↓ % | 4.34 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.93 | 0.27 ↑ % | 5.75 ↑ % | 1.71 ↑ % | 4.03 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | -0.12 ↓ % | 1.25 ↑ % | -3.17 ↓ % | 3.33 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716202702 | -0.11 ↓ % | 0.60 ↑ % | -8.82 ↓ % | 3.11 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.663 | -0.28 ↓ % | 3.85 ↑ % | 6.95 ↑ % | 2.88 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6988 | -0.01 ↓ % | 3.28 ↑ % | -2.66 ↓ % | 2.82 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544751846 | 0.30 ↑ % | 1.10 ↑ % | -6.25 ↓ % | 2.51 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042507 | -0.26 ↓ % | 2.47 ↑ % | -8.24 ↓ % | 2.50 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.89 | -0.27 ↓ % | -1.13 ↓ % | -3.95 ↓ % | 2.45 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8473 | -0.40 ↓ % | 1.93 ↑ % | -9.97 ↓ % | 2.40 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.37 | 0.12 ↑ % | 1.85 ↑ % | -8.56 ↓ % | 2.31 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | 0.02 ↑ % | 7.71 ↑ % | 4.66 ↑ % | 1.93 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0598677079 | 0.90 ↑ % | 3.07 ↑ % | 2.38 ↑ % | 1.90 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.37 | -0.28 ↓ % | -1.17 ↓ % | -4.11 ↓ % | 1.81 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.876 | -0.38 ↓ % | -0.80 ↓ % | -3.13 ↓ % | 1.79 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6266 | 0.11 ↑ % | 0.73 ↑ % | -0.40 ↓ % | 1.69 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.17 | -0.76 ↓ % | 3.26 ↑ % | 0.88 ↑ % | 1.68 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3156109921 | -0.13 ↓ % | 2.77 ↑ % | -3.33 ↓ % | 1.54 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4200576849 | -0.19 ↓ % | -4.20 ↓ % | -32.26 ↓ % | 1.47 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4282479675 | 0.20 ↑ % | 0.64 ↑ % | -19.43 ↓ % | 1.41 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.16 | -0.09 ↓ % | 0.36 ↑ % | 21.42 ↑ % | 1.40 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8248 | 0.19 ↑ % | 1.71 ↑ % | -11.28 ↓ % | 1.39 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1173284189 | -0.57 ↓ % | -4.86 ↓ % | -12.37 ↓ % | 1.28 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527646527 | 0.25 ↑ % | 6.79 ↑ % | -11.15 ↓ % | 1.23 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | -0.17 ↓ % | 2.89 ↑ % | -2.03 ↓ % | 1.22 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6207 | -0.10 ↓ % | -0.49 ↓ % | -7.67 ↓ % | 1.13 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 0.24 ↑ % | 1.57 ↑ % | -0.37 ↓ % | 1.12 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023518 | 0.22 ↑ % | 0.75 ↑ % | -16.01 ↓ % | 973.10 Million Dollars | 158.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8759 | 0.45 ↑ % | 7.37 ↑ % | 5.44 ↑ % | 960.16 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.06 ↓ % | 3.30 ↑ % | -3.81 ↓ % | 931.65 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384987667 | -0.24 ↓ % | 8.95 ↑ % | 7.23 ↑ % | 925.68 Million Dollars | 203.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0307128924 | 1.27 ↑ % | 10.68 ↑ % | 4.83 ↑ % | 845.92 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5705 | 0.61 ↑ % | 2.74 ↑ % | -2.47 ↓ % | 814.71 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.787 | -0.46 ↓ % | 5.36 ↑ % | 64.86 ↑ % | 802.78 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | 0.52 ↑ % | 1.94 ↑ % | -6.38 ↓ % | 793.75 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5238 | -0.11 ↓ % | -2.98 ↓ % | -15.05 ↓ % | 786.34 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5927 | -0.76 ↓ % | -9.94 ↓ % | -79.79 ↓ % | 781.49 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855884747 | -0.12 ↓ % | -2.17 ↓ % | -3.79 ↓ % | 765.20 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0705474397 | -0.31 ↓ % | -0.89 ↓ % | -9.91 ↓ % | 752.74 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874630378 | 0.25 ↑ % | -1.55 ↓ % | 4.28 ↑ % | 747.26 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783952466 | -0.41 ↓ % | 3.15 ↑ % | -13.50 ↓ % | 728.59 Million Dollars | 209.46 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2168476041 | -0.52 ↓ % | 4.15 ↑ % | 3.35 ↑ % | 720.00 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.647 | -0.16 ↓ % | 2.19 ↑ % | -1.58 ↓ % | 708.15 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6390 | 0.74 ↑ % | -9.50 ↓ % | 226.48 ↑ % | 689.73 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6857 | -1.17 ↓ % | -4.25 ↓ % | -3.44 ↓ % | 685.73 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | 0.15 ↑ % | 0.62 ↑ % | -12.77 ↓ % | 624.39 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014855809 | -0.36 ↓ % | 3.89 ↑ % | 3.46 ↑ % | 602.88 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281455455 | 0.00 ↓ % | 1.42 ↑ % | -3.56 ↓ % | 591.34 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7317 | -0.01 ↓ % | 2.99 ↑ % | -7.00 ↓ % | 580.30 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065636550 | 0.04 ↑ % | -0.04 ↓ % | -10.31 ↓ % | 568.63 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319569162 | -0.29 ↓ % | 7.33 ↑ % | -0.57 ↓ % | 530.72 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0764384069 | -0.31 ↓ % | 3.97 ↑ % | -7.76 ↓ % | 486.37 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5772 | -0.96 ↓ % | 1.26 ↑ % | -12.23 ↓ % | 480.52 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.713 | 0.04 ↑ % | 3.33 ↑ % | -1.41 ↓ % | 471.13 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7264 | -0.23 ↓ % | 0.99 ↑ % | -6.77 ↓ % | 469.37 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8335 | -0.79 ↓ % | 5.95 ↑ % | 12.88 ↑ % | 458.37 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4558318577 | -0.56 ↓ % | -3.78 ↓ % | -15.90 ↓ % | 436.58 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3349 | 0.28 ↑ % | -0.56 ↓ % | -1.18 ↓ % | 431.75 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | -0.09 ↓ % | 0.30 ↑ % | 0.02 ↑ % | 431.56 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.12 | -0.38 ↓ % | 4.01 ↑ % | -3.83 ↓ % | 422.34 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 87 | 0.1768967232 | 0.23 ↑ % | 0.89 ↑ % | -3.07 ↓ % | 399.05 Million Dollars | 115.03 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6798 | 0.23 ↑ % | 3.10 ↑ % | -9.56 ↓ % | 398.82 Million Dollars | 204.35 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061996247 | 0.03 ↑ % | 2.50 ↑ % | -5.30 ↓ % | 389.71 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044778205 | -0.08 ↓ % | -0.64 ↓ % | -7.40 ↓ % | 385.03 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042523 | -0.19 ↓ % | 3.18 ↑ % | -6.46 ↓ % | 374.18 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3901006986 | 0.28 ↑ % | 3.61 ↑ % | 1.94 ↑ % | 358.87 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497118179 | -0.37 ↓ % | 0.96 ↑ % | -8.30 ↓ % | 358.81 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5457 | -0.08 ↓ % | 2.79 ↑ % | -6.95 ↓ % | 358.59 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7275 | -0.99 ↓ % | -11.73 ↓ % | 10.93 ↑ % | 355.65 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 348.86 Million Dollars | 204.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607435 | 0.07 ↑ % | -0.27 ↓ % | -6.23 ↓ % | 335.78 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3554739722 | 0.14 ↑ % | 7.69 ↑ % | -4.95 ↓ % | 330.94 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167791377 | 0.05 ↑ % | 0.31 ↑ % | -4.21 ↓ % | 322.68 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3337740211 | -0.50 ↓ % | -0.32 ↓ % | -1.97 ↓ % | 309.53 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
