Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,553.51 | -0.19 ↓ % | -0.18 ↓ % | -5.50 ↓ % | 1,533.50 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.83 | -0.22 ↓ % | -0.92 ↓ % | -8.20 ↓ % | 254.14 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.67 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.80 | -0.28 ↓ % | -0.57 ↓ % | -6.40 ↓ % | 85.97 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3510 | -0.04 ↓ % | -2.04 ↓ % | -6.70 ↓ % | 83.53 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.88 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.32 ↓ % | -1.12 ↓ % | -11.80 ↓ % | 48.49 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558520268 | 0.05 ↑ % | -0.11 ↓ % | 1.99 ↑ % | 33.74 Billion Dollars | 615.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025261312 | -0.12 ↓ % | -1.54 ↓ % | -7.80 ↓ % | 15.82 Billion Dollars | 718.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.81 | 0.53 ↑ % | 0.92 ↑ % | 18.15 ↑ % | 12.16 Billion Dollars | 567.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.12 | -0.20 ↓ % | 2.65 ↑ % | -1.32 ↓ % | 9.66 Billion Dollars | 584.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | -0.57 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471756393 | -0.16 ↓ % | -1.51 ↓ % | -9.60 ↓ % | 8.95 Billion Dollars | 318.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.80 | 0.12 ↑ % | -3.09 ↓ % | -16.03 ↓ % | 7.41 Billion Dollars | 498.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.44 | -0.65 ↓ % | 1.79 ↑ % | -4.60 ↓ % | 7.26 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | -0.07 ↓ % | -2.18 ↓ % | -9.27 ↓ % | 6.87 Billion Dollars | 552.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482626170 | -0.60 ↓ % | -0.81 ↓ % | -3.93 ↓ % | 5.72 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9371 | -2.51 ↓ % | -3.19 ↓ % | -15.24 ↓ % | 5.21 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425820668 | -0.17 ↓ % | -2.67 ↓ % | -12.93 ↓ % | 4.78 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.468 | -0.73 ↓ % | 6.74 ↑ % | 4.75 ↑ % | 4.52 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0346 | -0.61 ↓ % | -1.80 ↓ % | -16.86 ↓ % | 4.14 Billion Dollars | 490.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.67 | 0.11 ↑ % | -1.00 ↓ % | -7.91 ↓ % | 4.14 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.084 | -0.11 ↓ % | -1.35 ↓ % | -9.02 ↓ % | 3.92 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883988813 | -0.15 ↓ % | -1.55 ↓ % | -6.94 ↓ % | 3.83 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056972 | -0.07 ↓ % | -0.80 ↓ % | -11.99 ↓ % | 3.36 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683481459 | -0.06 ↓ % | -2.31 ↓ % | -13.25 ↓ % | 3.06 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.14 | -0.39 ↓ % | -1.86 ↓ % | -17.99 ↓ % | 2.80 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,460.32 | -0.42 ↓ % | -1.83 ↓ % | -4.81 ↓ % | 2.64 Billion Dollars | 368.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -0.30 ↓ % | -2.49 ↓ % | -9.76 ↓ % | 2.19 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,459.93 | -0.42 ↓ % | -1.83 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5901 | 0.20 ↑ % | -1.14 ↓ % | -4.89 ↓ % | 2.06 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2224 | -0.39 ↓ % | -1.68 ↓ % | -11.10 ↓ % | 2.06 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6215 | -0.19 ↓ % | -0.59 ↓ % | -7.17 ↓ % | 2.05 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599216046 | -0.49 ↓ % | -3.46 ↓ % | -11.74 ↓ % | 1.90 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3733808739 | -0.16 ↓ % | -4.72 ↓ % | -7.14 ↓ % | 1.82 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6507 | -0.10 ↓ % | -0.35 ↓ % | -4.15 ↓ % | 1.69 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.33 | -0.24 ↓ % | -2.73 ↓ % | -7.99 ↓ % | 1.67 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686349911 | 0.04 ↑ % | -0.25 ↓ % | -9.75 ↓ % | 1.59 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467985469 | -0.26 ↓ % | -3.58 ↓ % | -15.20 ↓ % | 1.55 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036392 | -0.15 ↓ % | -0.90 ↓ % | -13.06 ↓ % | 1.51 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9955 | -0.11 ↓ % | -0.06 ↓ % | -4.40 ↓ % | 1.39 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | -0.09 ↓ % | -0.09 ↓ % | -6.04 ↓ % | 1.39 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.485 | -0.17 ↓ % | -3.62 ↓ % | -22.38 ↓ % | 1.37 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.90 | -0.06 ↓ % | -2.24 ↓ % | -11.52 ↓ % | 1.34 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | -0.21 ↓ % | 2.33 ↑ % | 9.98 ↑ % | 1.18 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.898 | -0.16 ↓ % | -1.47 ↓ % | -6.88 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164613254 | 0.23 ↑ % | 8.57 ↑ % | -5.91 ↓ % | 1.04 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | -0.36 ↓ % | -2.27 ↓ % | -7.70 ↓ % | 1.02 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896170238 | -0.25 ↓ % | -1.04 ↓ % | -9.96 ↓ % | 954.09 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8148 | -0.48 ↓ % | -0.14 ↓ % | -6.17 ↓ % | 941.43 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027522203 | -0.23 ↓ % | -1.89 ↓ % | -17.01 ↓ % | 927.50 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336912728 | -0.69 ↓ % | -2.61 ↓ % | -12.32 ↓ % | 924.80 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | -0.88 ↓ % | -2.57 ↓ % | -1.71 ↓ % | 880.92 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7694 | 0.43 ↑ % | 3.12 ↑ % | -14.13 ↓ % | 866.25 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2387609623 | -0.34 ↓ % | -0.57 ↓ % | -13.04 ↓ % | 813.49 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346291087 | 0.04 ↑ % | -3.07 ↓ % | -9.60 ↓ % | 790.70 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.974 | -0.22 ↓ % | -1.38 ↓ % | -5.44 ↓ % | 785.41 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916932893 | 0.61 ↑ % | 0.99 ↑ % | 1.82 ↑ % | 783.41 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9282 | -0.39 ↓ % | -1.42 ↓ % | -15.52 ↓ % | 760.40 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.26 | -1.25 ↓ % | 10.73 ↑ % | 4.76 ↑ % | 751.77 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9378 | -0.41 ↓ % | -2.20 ↓ % | -15.29 ↓ % | 733.24 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082320177 | -0.16 ↓ % | -1.20 ↓ % | -6.05 ↓ % | 709.75 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123695849 | -0.77 ↓ % | -3.73 ↓ % | -19.52 ↓ % | 702.96 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 72 | 0.2505626822 | 0.14 ↑ % | 0.47 ↑ % | 5.57 ↑ % | 683.23 Million Dollars | 24.37 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320760946 | -0.59 ↓ % | 4.03 ↑ % | 1.97 ↑ % | 659.21 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946929642 | -0.48 ↓ % | -0.91 ↓ % | -19.97 ↓ % | 646.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016710918 | -0.59 ↓ % | -1.97 ↓ % | -16.96 ↓ % | 592.97 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | -0.32 ↓ % | 1.46 ↑ % | -4.13 ↓ % | 571.55 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065118144 | -0.41 ↓ % | -3.10 ↓ % | -14.51 ↓ % | 559.92 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086967943 | -0.54 ↓ % | 1.26 ↑ % | -8.87 ↓ % | 546.68 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.28 | -0.16 ↓ % | -0.45 ↓ % | -10.27 ↓ % | 537.00 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059144 | -0.28 ↓ % | -0.86 ↓ % | -17.74 ↓ % | 520.44 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306640957 | -0.73 ↓ % | -2.55 ↓ % | -9.72 ↓ % | 509.25 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.939 | 0.57 ↑ % | -4.17 ↓ % | -2.54 ↓ % | 493.74 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469565723 | -1.59 ↓ % | -4.47 ↓ % | 4.74 ↑ % | 486.93 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.53 ↓ % | -2.39 ↓ % | -18.99 ↓ % | 477.32 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7013 | -0.58 ↓ % | -1.87 ↓ % | -15.79 ↓ % | 460.72 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3966 | -0.34 ↓ % | -1.11 ↓ % | -10.52 ↓ % | 455.03 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2869 | -0.55 ↓ % | 0.99 ↑ % | -0.31 ↓ % | 450.41 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.02 ↑ % | -0.43 ↓ % | -1.09 ↓ % | 448.95 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4381338818 | -2.08 ↓ % | -2.08 ↓ % | 2.93 ↑ % | 438.13 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2408863632 | -1.27 ↓ % | 5.63 ↑ % | 25.75 ↑ % | 433.60 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3211 | -0.54 ↓ % | -2.09 ↓ % | -12.09 ↓ % | 432.19 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345853269 | -0.39 ↓ % | -1.40 ↓ % | -16.69 ↓ % | 425.68 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | 0.1879523441 | -0.44 ↓ % | -2.26 ↓ % | -17.23 ↓ % | 424.56 Million Dollars | 129.87 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0596482778 | -0.39 ↓ % | -2.11 ↓ % | -14.89 ↓ % | 423.30 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000737311 | -1.13 ↓ % | -7.52 ↓ % | -18.87 ↓ % | 408.50 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 381.49 Million Dollars | 262.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197864512 | 0.08 ↑ % | -0.84 ↓ % | -1.87 ↓ % | 380.40 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4020090034 | -0.70 ↓ % | -4.33 ↓ % | -19.06 ↓ % | 376.70 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5183 | -1.81 ↓ % | 5.54 ↑ % | -56.03 ↓ % | 376.71 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
