Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,796.72 | -0.25 ↓ % | -2.37 ↓ % | -4.12 ↓ % | 1,198.82 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,546.60 | -0.47 ↓ % | -5.20 ↓ % | -8.35 ↓ % | 186.65 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 86.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.26 | -0.40 ↓ % | -1.42 ↓ % | -2.26 ↓ % | 75.38 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0266 | -0.52 ↓ % | -4.84 ↓ % | -8.82 ↓ % | 63.90 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.95 | -0.19 ↓ % | -0.31 ↓ % | -0.39 ↓ % | 39.44 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214982696 | 0.02 ↑ % | -1.76 ↓ % | 0.37 ↑ % | 30.49 Billion Dollars | 885.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | -1.23 ↓ % | -1.42 ↓ % | -4.65 ↓ % | 15.85 Billion Dollars | 801.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741537582 | -0.49 ↓ % | -3.11 ↓ % | -9.64 ↓ % | 12.65 Billion Dollars | 893.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.325 | 0.61 ↑ % | -0.32 ↓ % | -2.75 ↓ % | 8.58 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.20 | -1.89 ↓ % | -0.57 ↓ % | -7.20 ↓ % | 6.87 Billion Dollars | 508.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738724911 | -0.62 ↓ % | -7.19 ↓ % | -20.70 ↓ % | 5.90 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.37 | 1.15 ↑ % | -0.09 ↓ % | -3.74 ↓ % | 5.86 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1475013070 | -0.07 ↓ % | -3.03 ↓ % | -6.24 ↓ % | 5.74 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.173 | -0.28 ↓ % | -3.74 ↓ % | -8.22 ↓ % | 5.22 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1416852638 | -0.57 ↓ % | -4.56 ↓ % | -11.34 ↓ % | 5.16 Billion Dollars | 475.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.47 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5592 | -0.29 ↓ % | -2.09 ↓ % | -3.45 ↓ % | 4.21 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.87 | -0.27 ↓ % | -1.22 ↓ % | -1.23 ↓ % | 3.83 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.12 | -0.01 ↓ % | -0.98 ↓ % | -4.87 ↓ % | 3.18 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724227576 | -0.23 ↓ % | -3.08 ↓ % | -8.08 ↓ % | 3.15 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6756 | -0.02 ↓ % | -1.37 ↓ % | -4.47 ↓ % | 2.72 Billion Dollars | 433.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.091 | -0.67 ↓ % | -5.70 ↓ % | 1.01 ↑ % | 2.63 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545170369 | -0.63 ↓ % | -3.13 ↓ % | -6.08 ↓ % | 2.51 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041873 | -0.01 ↓ % | -4.52 ↓ % | -10.82 ↓ % | 2.47 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.22 | 0.17 ↑ % | 0.29 ↑ % | -2.79 ↓ % | 2.45 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8036 | -1.27 ↓ % | -7.30 ↓ % | -14.11 ↓ % | 2.34 Billion Dollars | 379.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.26 | -0.13 ↓ % | -4.24 ↓ % | -7.22 ↓ % | 2.32 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | -0.79 ↓ % | -0.27 ↓ % | 39.76 ↑ % | 1.93 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570012632 | -1.35 ↓ % | -1.83 ↓ % | -1.92 ↓ % | 1.81 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.24 | 0.17 ↑ % | 0.34 ↑ % | -2.85 ↓ % | 1.81 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.843 | -0.90 ↓ % | -3.11 ↓ % | -5.12 ↓ % | 1.77 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | -0.45 ↓ % | 0.01 ↑ % | 0.45 ↑ % | 1.68 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4716135559 | -0.59 ↓ % | -9.08 ↓ % | -24.54 ↓ % | 1.64 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.80 | 0.33 ↑ % | -1.19 ↓ % | 3.75 ↑ % | 1.57 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3069513551 | -0.62 ↓ % | -3.15 ↓ % | -12.73 ↓ % | 1.49 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240693124 | -0.65 ↓ % | -15.95 ↓ % | -19.17 ↓ % | 1.40 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8265 | -0.51 ↓ % | -6.68 ↓ % | -13.34 ↓ % | 1.40 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287090499 | -0.05 ↓ % | 2.16 ↑ % | -0.72 ↓ % | 1.39 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.08 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.65 | 0.08 ↑ % | -0.09 ↓ % | 16.17 ↑ % | 1.29 Billion Dollars | 490.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514838978 | -0.36 ↓ % | -4.91 ↓ % | -11.56 ↓ % | 1.20 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.58 ↓ % | -3.19 ↓ % | -3.20 ↓ % | 1.19 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6339 | -0.16 ↓ % | -2.66 ↓ % | -8.09 ↓ % | 1.14 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.919 | -0.65 ↓ % | -2.38 ↓ % | -2.45 ↓ % | 1.09 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023331 | -0.02 ↓ % | -8.05 ↓ % | -16.17 ↓ % | 965.38 Million Dollars | 254.85 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6854 | -1.87 ↓ % | -8.27 ↓ % | -76.65 ↓ % | 902.74 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | -0.79 ↓ % | -4.16 ↓ % | -5.21 ↓ % | 901.87 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365163876 | 0.30 ↑ % | 1.28 ↑ % | 9.20 ↑ % | 873.89 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6181 | -1.51 ↓ % | -1.92 ↓ % | -9.83 ↓ % | 834.73 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6313 | -1.30 ↓ % | -7.24 ↓ % | -16.01 ↓ % | 829.99 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4953 | -0.95 ↓ % | -4.40 ↓ % | -11.11 ↓ % | 775.74 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.92 | -0.41 ↓ % | -6.81 ↓ % | -7.55 ↓ % | 771.64 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716756990 | -0.88 ↓ % | -2.78 ↓ % | -7.43 ↓ % | 764.62 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275052874 | 0.24 ↑ % | -1.68 ↓ % | -8.36 ↓ % | 757.34 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830574192 | -0.42 ↓ % | -7.18 ↓ % | -11.26 ↓ % | 742.09 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0790807347 | -1.87 ↓ % | -6.46 ↓ % | -9.95 ↓ % | 734.96 Million Dollars | 168.21 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2194741411 | 0.37 ↑ % | -0.51 ↓ % | 17.61 ↑ % | 728.72 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7114 | 0.40 ↑ % | 1.66 ↑ % | 3.21 ↑ % | 711.41 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822436337 | 0.89 ↑ % | 0.93 ↑ % | 5.02 ↑ % | 702.67 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.414 | 0.45 ↑ % | -0.39 ↓ % | -1.91 ↓ % | 683.33 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.305 | -1.88 ↓ % | 42.84 ↑ % | 22.72 ↑ % | 663.78 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | -0.22 ↓ % | 5.13 ↑ % | -3.44 ↓ % | 637.30 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281926761 | 0.00 ↑ % | -1.55 ↓ % | -5.53 ↓ % | 592.30 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067336100 | 0.15 ↑ % | -3.50 ↓ % | -7.92 ↓ % | 583.07 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7210 | -1.07 ↓ % | -4.37 ↓ % | -6.34 ↓ % | 570.68 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309679429 | 0.36 ↑ % | -1.43 ↓ % | 0.34 ↑ % | 514.30 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012021971 | -0.26 ↓ % | -5.87 ↓ % | -13.12 ↓ % | 489.38 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5863 | -0.58 ↓ % | -6.24 ↓ % | -5.40 ↓ % | 488.06 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | 0.52 ↑ % | -4.58 ↓ % | -9.08 ↓ % | 466.17 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723210338 | -0.48 ↓ % | -5.09 ↓ % | -12.85 ↓ % | 460.17 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4667388648 | -0.88 ↓ % | -7.79 ↓ % | 8.63 ↑ % | 447.14 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.370 | -1.56 ↓ % | 4.00 ↑ % | -13.44 ↓ % | 436.88 Million Dollars | 155.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.72 | -0.77 ↓ % | 0.28 ↑ % | -2.57 ↓ % | 429.86 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.10 ↑ % | 0.11 ↑ % | -0.57 ↓ % | 430.00 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3180 | -0.21 ↓ % | 1.09 ↑ % | -1.75 ↓ % | 426.54 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6391 | -1.32 ↓ % | -1.06 ↓ % | 5.10 ↑ % | 409.78 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0547430514 | -1.14 ↓ % | -4.16 ↓ % | 1.22 ↑ % | 395.12 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6533 | -0.44 ↓ % | -2.96 ↓ % | -10.03 ↓ % | 392.52 Million Dollars | 226.37 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044138617 | -0.54 ↓ % | -3.40 ↓ % | -7.31 ↓ % | 379.53 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | 0.1659841871 | -0.90 ↓ % | -4.89 ↓ % | -13.80 ↓ % | 374.94 Million Dollars | 129.86 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058633188 | 0.19 ↑ % | -3.09 ↓ % | -8.98 ↓ % | 368.57 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7388 | -1.23 ↓ % | 7.44 ↑ % | 3.73 ↑ % | 360.10 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000648101 | -0.53 ↓ % | 6.93 ↑ % | -6.42 ↓ % | 358.39 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040467 | -0.39 ↓ % | -4.18 ↓ % | -8.90 ↓ % | 356.09 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.05 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 348.97 Million Dollars | 324.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3744151798 | -0.73 ↓ % | 8.91 ↑ % | 9.45 ↑ % | 347.22 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5179 | -0.09 ↓ % | -5.68 ↓ % | -11.64 ↓ % | 340.29 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3495936016 | -1.19 ↓ % | -4.90 ↓ % | -7.28 ↓ % | 321.60 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167329331 | 0.10 ↑ % | -1.85 ↓ % | -1.61 ↓ % | 321.79 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3105388964 | -0.22 ↓ % | 16.47 ↑ % | -7.05 ↓ % | 310.54 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3176301837 | -0.85 ↓ % | -5.97 ↓ % | -10.83 ↓ % | 295.71 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
