Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,894.10 | 0.29 ↑ % | -0.25 ↓ % | 3.50 ↑ % | 1,685.37 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.53 | 0.11 ↑ % | 0.99 ↑ % | 4.18 ↑ % | 328.70 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 85.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.44 | 0.27 ↑ % | -0.39 ↓ % | 2.20 ↑ % | 103.26 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5868 | 0.85 ↑ % | 5.71 ↑ % | 14.30 ↑ % | 99.78 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.28 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.60 | 0.63 ↑ % | 4.44 ↑ % | 9.19 ↑ % | 70.87 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362649537 | -0.23 ↓ % | -0.99 ↓ % | -0.87 ↓ % | 31.93 Billion Dollars | 439.36 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,559.87 | -1.91 ↓ % | 3.70 ↑ % | 4.26 ↑ % | 26.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.02 | 0.15 ↑ % | -0.43 ↓ % | 0.04 ↑ % | 23.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0976328575 | 0.61 ↑ % | 2.82 ↑ % | 11.35 ↑ % | 16.77 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.92 | 0.55 ↑ % | 10.85 ↑ % | 14.22 ↑ % | 10.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 553.01 | 0.83 ↑ % | 1.37 ↑ % | 0.06 ↑ % | 10.40 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2549094803 | 0.92 ↑ % | 3.09 ↑ % | 16.13 ↑ % | 9.37 Billion Dollars | 706.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.11 ↓ % | -0.81 ↓ % | -0.64 ↓ % | 8.12 Billion Dollars | 419.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179538026 | 1.09 ↑ % | 5.09 ↑ % | 13.42 ↑ % | 7.62 Billion Dollars | 554.23 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.122 | 1.60 ↑ % | 14.37 ↑ % | 35.71 ↑ % | 6.70 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.54 | 0.50 ↑ % | -1.57 ↓ % | 31.53 ↑ % | 6.68 Billion Dollars | 387.64 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.657 | 0.14 ↑ % | 5.31 ↑ % | 11.21 ↑ % | 5.99 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.62 | 0.24 ↑ % | -4.79 ↓ % | 24.29 ↑ % | 5.41 Billion Dollars | 909.54 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1259999303 | 2.90 ↑ % | 14.94 ↑ % | 16.11 ↑ % | 5.00 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.91 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.36 | 0.41 ↑ % | 0.63 ↑ % | 27.63 ↑ % | 4.59 Billion Dollars | 686.47 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9988 | -0.10 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1129 | 0.06 ↑ % | 12.04 ↑ % | 38.80 ↑ % | 4.56 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934532802 | -0.09 ↓ % | 0.90 ↑ % | 18.13 ↑ % | 4.10 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4210 | 0.39 ↑ % | 0.25 ↑ % | 3.74 ↑ % | 4.00 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.64 | 0.47 ↑ % | 5.02 ↑ % | 19.99 ↑ % | 3.50 Billion Dollars | 392.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058320 | 0.34 ↑ % | 1.29 ↑ % | 6.47 ↑ % | 3.44 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658866353 | 0.77 ↑ % | 5.44 ↑ % | 10.62 ↑ % | 3.28 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 773.35 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1741 | -0.15 ↓ % | -3.97 ↓ % | -11.65 ↓ % | 2.68 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,273.79 | 0.21 ↑ % | 0.51 ↑ % | -1.86 ↓ % | 2.66 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5366 | -0.53 ↓ % | 4.22 ↑ % | 35.52 ↑ % | 2.61 Billion Dollars | 768.64 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2531904277 | 2.99 ↑ % | 17.63 ↑ % | 54.00 ↑ % | 2.56 Billion Dollars | 916.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.07 | -0.04 ↓ % | 0.70 ↑ % | 3.47 ↑ % | 2.52 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.39 Billion Dollars | 380.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.83 | 1.20 ↑ % | 4.22 ↑ % | 8.08 ↑ % | 2.30 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6636 | -0.07 ↓ % | -1.16 ↓ % | 10.85 ↑ % | 2.19 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1827 | 0.25 ↑ % | 2.65 ↑ % | 4.05 ↑ % | 2.02 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7240 | 0.10 ↑ % | 2.55 ↑ % | -3.89 ↓ % | 1.96 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041240028 | 0.72 ↑ % | 7.30 ↑ % | -4.92 ↓ % | 1.92 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,270.99 | 0.25 ↑ % | 0.51 ↑ % | -1.79 ↓ % | 1.86 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044763 | 0.03 ↑ % | 1.64 ↑ % | 16.76 ↑ % | 1.85 Billion Dollars | 379.74 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569268202 | -0.07 ↓ % | 2.29 ↑ % | -2.87 ↓ % | 1.81 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.140 | 0.16 ↑ % | 2.11 ↑ % | 11.11 ↑ % | 1.75 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0742116878 | 0.74 ↑ % | 1.15 ↑ % | 4.45 ↑ % | 1.74 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4513981873 | 0.51 ↑ % | 3.01 ↑ % | 6.05 ↑ % | 1.67 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 1.55 Billion Dollars | 511.35 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2211605901 | -0.05 ↓ % | 2.89 ↑ % | 6.36 ↑ % | 1.50 Billion Dollars | 367.70 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.404 | 0.00 ↑ % | -6.03 ↓ % | 16.39 ↑ % | 1.49 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.50 | -0.46 ↓ % | 2.56 ↑ % | 14.53 ↑ % | 1.48 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.761 | 0.52 ↑ % | -2.19 ↓ % | 14.10 ↑ % | 1.46 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9673 | -0.56 ↓ % | -3.99 ↓ % | -1.86 ↓ % | 1.38 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1129482771 | -0.27 ↓ % | 7.73 ↑ % | 11.57 ↑ % | 1.20 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.766 | -0.96 ↓ % | -9.09 ↓ % | -2.93 ↓ % | 1.19 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416506553 | 0.38 ↑ % | 5.03 ↑ % | 14.36 ↑ % | 1.15 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 95.64 | 2.09 ↑ % | 19.17 ↑ % | 50.84 ↑ % | 1.15 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | 0.25 ↑ % | 1.33 ↑ % | 8.77 ↑ % | 1.15 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3276118246 | 2.54 ↑ % | 9.85 ↑ % | 25.06 ↑ % | 1.09 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1160112548 | 0.67 ↑ % | 4.62 ↑ % | 20.27 ↑ % | 1.05 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905368177 | 0.88 ↑ % | 4.59 ↑ % | 7.45 ↑ % | 1.02 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.377 | 0.21 ↑ % | 1.90 ↑ % | 3.20 ↑ % | 1.01 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9191 | 0.09 ↑ % | 4.78 ↑ % | 23.76 ↑ % | 995.58 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1182552985 | 0.52 ↑ % | 5.46 ↑ % | 2.01 ↑ % | 968.36 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7884 | 0.37 ↑ % | 1.10 ↑ % | 6.02 ↑ % | 951.83 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.779 | 0.94 ↑ % | 2.37 ↑ % | 12.15 ↑ % | 886.42 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0150 | 0.53 ↑ % | 2.35 ↑ % | 14.98 ↑ % | 843.51 Million Dollars | 162.08 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.173 | 0.51 ↑ % | -0.34 ↓ % | 25.91 ↑ % | 817.07 Million Dollars | 178.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094385824 | 1.72 ↑ % | 1.54 ↑ % | 19.97 ↑ % | 811.58 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.56 | -0.64 ↓ % | -0.76 ↓ % | 4.93 ↑ % | 803.48 Million Dollars | 152.64 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7929 | 1.53 ↑ % | 12.06 ↑ % | 23.08 ↑ % | 790.23 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8336 | -0.27 ↓ % | 1.82 ↑ % | 23.92 ↑ % | 725.87 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264127724 | 0.42 ↑ % | -1.19 ↓ % | 3.91 ↑ % | 703.66 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7133 | 1.42 ↑ % | 7.16 ↑ % | -0.97 ↓ % | 688.56 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305075990 | 0.69 ↑ % | 3.49 ↑ % | 9.60 ↑ % | 655.25 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072755465 | 0.51 ↑ % | 3.42 ↑ % | 10.52 ↑ % | 632.31 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098466921 | 1.05 ↑ % | -0.74 ↓ % | 25.71 ↑ % | 618.97 Million Dollars | 264.79 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.13 ↓ % | 1.88 ↑ % | -0.37 ↓ % | 589.90 Million Dollars | 371.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3231695865 | 1.09 ↑ % | 2.86 ↑ % | 18.05 ↑ % | 586.43 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5496 | 0.60 ↑ % | 7.31 ↑ % | 37.78 ↑ % | 584.25 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0738503246 | 2.78 ↑ % | 8.89 ↑ % | 23.14 ↑ % | 581.57 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8701 | 0.08 ↑ % | 0.36 ↑ % | 4.00 ↑ % | 562.23 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 87 | 0.2407772203 | 1.63 ↑ % | 9.86 ↑ % | 30.21 ↑ % | 556.56 Million Dollars | 282.82 Million Dollars | 0.0000000000 | |
| 88 | Raydium (RAY) | 2.061 | 0.46 ↑ % | 1.40 ↑ % | 23.94 ↑ % | 555.81 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3439199814 | 1.34 ↑ % | 0.14 ↑ % | 1.50 ↑ % | 539.00 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7747 | 0.63 ↑ % | 5.52 ↑ % | 17.68 ↑ % | 510.50 Million Dollars | 149.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0666298489 | -1.00 ↓ % | 10.76 ↑ % | 40.99 ↑ % | 505.05 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5015 | 0.28 ↑ % | -0.18 ↓ % | -1.79 ↓ % | 501.46 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.45 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6348 | 0.97 ↑ % | 1.34 ↑ % | 0.49 ↑ % | 482.84 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1394 | -0.06 ↓ % | 0.27 ↑ % | -0.56 ↓ % | 461.17 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4928649409 | -0.04 ↓ % | 2.61 ↑ % | 23.81 ↑ % | 453.40 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.556 | -0.07 ↓ % | 3.98 ↑ % | -2.67 ↓ % | 443.69 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6355 | 0.06 ↑ % | 2.67 ↑ % | -7.56 ↓ % | 434.57 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.26 | 0.22 ↑ % | -2.45 ↓ % | 23.40 ↑ % | 427.04 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1344614407 | -0.01 ↓ % | 1.77 ↑ % | 7.51 ↑ % | 422.21 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
