Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,608.08 | -0.45 ↓ % | -2.50 ↓ % | -4.38 ↓ % | 1,514.66 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.37 | -0.33 ↓ % | -2.99 ↓ % | -6.94 ↓ % | 249.50 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 66.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.84 | -0.31 ↓ % | -0.82 ↓ % | -3.17 ↓ % | 87.72 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3388 | -0.20 ↓ % | -2.40 ↓ % | -6.52 ↓ % | 82.81 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.35 ↓ % | -2.74 ↓ % | -4.92 ↓ % | 49.01 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627444885 | 0.09 ↑ % | -0.41 ↓ % | 3.15 ↑ % | 34.39 Billion Dollars | 823.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032633424 | -0.80 ↓ % | -1.97 ↓ % | -8.86 ↓ % | 17.56 Billion Dollars | 762.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.37 | -1.34 ↓ % | -4.45 ↓ % | 25.89 ↑ % | 14.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 593.23 | -1.80 ↓ % | -10.99 ↓ % | 15.19 ↑ % | 9.90 Billion Dollars | 700.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | -0.12 ↓ % | 0.83 ↑ % | -1.88 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447991650 | -0.64 ↓ % | -2.42 ↓ % | -6.33 ↓ % | 8.87 Billion Dollars | 482.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.88 | -0.39 ↓ % | -1.88 ↓ % | -12.39 ↓ % | 7.47 Billion Dollars | 374.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.40 | -0.53 ↓ % | -3.55 ↓ % | 0.43 ↑ % | 7.04 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | -0.64 ↓ % | -2.64 ↓ % | -5.76 ↓ % | 6.90 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546119419 | -1.55 ↓ % | -2.83 ↓ % | -1.57 ↓ % | 5.97 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8719 | -1.17 ↓ % | -8.64 ↓ % | -4.20 ↓ % | 5.04 Billion Dollars | 270.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443378252 | -0.73 ↓ % | -1.68 ↓ % | -6.57 ↓ % | 4.84 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0538 | -1.03 ↓ % | -5.98 ↓ % | -3.71 ↓ % | 4.22 Billion Dollars | 913.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.20 | -0.24 ↓ % | -1.79 ↓ % | -7.29 ↓ % | 4.11 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.213 | -0.59 ↓ % | -2.51 ↓ % | -3.39 ↓ % | 3.98 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885593161 | -0.50 ↓ % | -1.43 ↓ % | -4.61 ↓ % | 3.84 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.759 | -0.44 ↓ % | -4.73 ↓ % | -14.92 ↓ % | 3.60 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.58 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057162 | -0.52 ↓ % | -1.98 ↓ % | -6.62 ↓ % | 3.37 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679240540 | -0.73 ↓ % | -2.44 ↓ % | -6.79 ↓ % | 3.04 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.01 | -1.27 ↓ % | -3.89 ↓ % | -5.27 ↓ % | 2.95 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.057 | -2.93 ↓ % | 6.38 ↑ % | 33.43 ↑ % | 2.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.38 | 0.00 ↓ % | -0.76 ↓ % | -0.94 ↓ % | 2.67 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.498 | -0.95 ↓ % | -2.82 ↓ % | -2.77 ↓ % | 2.22 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2762 | -1.04 ↓ % | -1.48 ↓ % | -2.68 ↓ % | 2.15 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.96 | -0.02 ↓ % | -0.72 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6394 | -0.44 ↓ % | -5.63 ↓ % | -3.60 ↓ % | 2.11 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601536629 | -0.65 ↓ % | -3.22 ↓ % | -8.87 ↓ % | 1.91 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3845403150 | -1.36 ↓ % | -8.35 ↓ % | 5.89 ↑ % | 1.87 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.36 ↓ % | -2.04 ↓ % | 0.76 ↑ % | 1.75 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.28 | -0.78 ↓ % | 0.72 ↑ % | -4.51 ↓ % | 1.71 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702541964 | 0.03 ↑ % | -1.27 ↓ % | -1.29 ↓ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500294039 | -0.92 ↓ % | -1.77 ↓ % | -10.01 ↓ % | 1.59 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036498 | -0.96 ↓ % | -3.93 ↓ % | -6.34 ↓ % | 1.51 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.16 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | -1.34 ↓ % | -2.87 ↓ % | -4.31 ↓ % | 1.39 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.830 | -0.66 ↓ % | -1.69 ↓ % | -4.47 ↓ % | 1.38 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9754 | 0.10 ↑ % | -1.24 ↓ % | -3.98 ↓ % | 1.38 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.25 | -0.47 ↓ % | -2.29 ↓ % | -7.04 ↓ % | 1.33 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.25 ↓ % | -2.65 ↓ % | 1.91 ↑ % | 1.14 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.080 | -0.74 ↓ % | 1.32 ↑ % | 7.59 ↑ % | 1.06 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.812 | -0.16 ↓ % | -2.26 ↓ % | -4.82 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129811918 | -0.84 ↓ % | -1.49 ↓ % | 0.41 ↑ % | 1.01 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913434277 | -0.36 ↓ % | -0.10 ↓ % | 0.68 ↑ % | 972.58 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8707 | -1.29 ↓ % | -3.62 ↓ % | 0.09 ↑ % | 970.43 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9620 | -0.64 ↓ % | -1.74 ↓ % | 6.90 ↑ % | 960.76 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2798106550 | -0.51 ↓ % | 4.18 ↑ % | 14.43 ↑ % | 955.43 Million Dollars | 313.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.17 | 0.43 ↑ % | 5.65 ↑ % | 0.09 ↑ % | 943.69 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338947926 | -0.31 ↓ % | -3.58 ↓ % | -3.52 ↓ % | 930.61 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019489762 | -0.76 ↓ % | -4.33 ↓ % | -7.95 ↓ % | 920.25 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.47 | -1.29 ↓ % | -2.61 ↓ % | 26.18 ↑ % | 809.18 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929845429 | 0.07 ↑ % | 1.95 ↑ % | 2.01 ↑ % | 794.44 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | -0.06 ↓ % | -0.04 ↓ % | -2.86 ↓ % | 790.38 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9498 | -0.61 ↓ % | -2.49 ↓ % | -3.88 ↓ % | 778.26 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339432873 | -0.88 ↓ % | -0.86 ↓ % | -3.36 ↓ % | 777.87 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9810 | -0.55 ↓ % | -2.48 ↓ % | -2.51 ↓ % | 767.56 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082681748 | -0.35 ↓ % | -1.88 ↓ % | -11.72 ↓ % | 713.44 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095269979 | -0.53 ↓ % | -3.11 ↓ % | -12.20 ↓ % | 685.18 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323626372 | -0.46 ↓ % | -6.64 ↓ % | -2.78 ↓ % | 665.12 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2001386728 | -1.10 ↓ % | -6.20 ↓ % | -4.80 ↓ % | 664.52 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017288939 | -1.05 ↓ % | -4.82 ↓ % | -3.36 ↓ % | 612.15 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8780 | 0.77 ↑ % | 0.72 ↑ % | -1.39 ↓ % | 567.31 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065543633 | -0.62 ↓ % | -2.19 ↓ % | -6.62 ↓ % | 563.58 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089069317 | -1.94 ↓ % | -6.31 ↓ % | 1.25 ↑ % | 559.89 Million Dollars | 168.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.46 | -1.55 ↓ % | -11.63 ↓ % | 0.24 ↑ % | 552.37 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329813440 | 1.05 ↑ % | 5.75 ↑ % | 1.12 ↑ % | 547.73 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 79 | 0.2020677316 | -0.43 ↓ % | -10.74 ↓ % | -9.86 ↓ % | 551.00 Million Dollars | 126.06 Million Dollars | 0.0000000000 | |
| 81 | Injective (INJ) | 5.351 | -1.40 ↓ % | 0.93 ↑ % | 9.80 ↑ % | 534.98 Million Dollars | 183.41 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060200 | -0.76 ↓ % | -3.33 ↓ % | -7.75 ↓ % | 529.73 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.67 ↓ % | -1.96 ↓ % | -9.23 ↓ % | 484.63 Million Dollars | 175.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7336 | -1.23 ↓ % | -2.15 ↓ % | -1.94 ↓ % | 482.00 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4182 | -0.42 ↓ % | -2.18 ↓ % | -4.89 ↓ % | 462.05 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3053 | -0.35 ↓ % | -12.29 ↓ % | 5.00 ↑ % | 456.87 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 88 | 0.2001448540 | -1.29 ↓ % | 3.31 ↑ % | -1.61 ↓ % | 452.10 Million Dollars | 238.25 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2450490953 | -0.77 ↓ % | -2.20 ↓ % | -1.79 ↓ % | 444.67 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000803114 | 0.42 ↑ % | 1.74 ↑ % | 0.51 ↑ % | 445.03 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | 0.08 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 439.72 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613215100 | -1.13 ↓ % | -3.24 ↓ % | -3.56 ↓ % | 435.18 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4324582474 | -0.04 ↓ % | -2.99 ↓ % | 7.29 ↑ % | 432.46 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2949 | -1.26 ↓ % | -5.29 ↓ % | -1.45 ↓ % | 428.23 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0409814088 | -1.84 ↓ % | -7.71 ↓ % | -9.72 ↓ % | 425.18 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4345974008 | -1.09 ↓ % | -7.19 ↓ % | -2.64 ↓ % | 409.19 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4246524542 | -0.73 ↓ % | 0.08 ↑ % | 0.53 ↑ % | 390.65 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201409371 | 0.11 ↑ % | 0.02 ↑ % | 2.89 ↑ % | 387.23 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5159 | 1.25 ↑ % | 1.49 ↑ % | -2.28 ↓ % | 374.98 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1078458019 | 0.14 ↑ % | -3.70 ↓ % | 16.17 ↑ % | 374.38 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
