Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,037.57 | -0.06 ↓ % | 0.40 ↑ % | 0.19 ↑ % | 1,543.37 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.54 | -0.23 ↓ % | -1.05 ↓ % | -0.86 ↓ % | 253.02 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.61 | -0.22 ↓ % | 0.10 ↑ % | 1.90 ↑ % | 88.50 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3473 | -0.39 ↓ % | -0.81 ↓ % | -3.50 ↓ % | 83.34 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.42 ↓ % | -0.86 ↓ % | 0.03 ↑ % | 49.14 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647719273 | -0.15 ↓ % | 0.72 ↑ % | 2.71 ↑ % | 34.58 Billion Dollars | 646.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020925534 | -0.26 ↓ % | -0.79 ↓ % | -4.35 ↓ % | 17.36 Billion Dollars | 573.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.29 | -0.79 ↓ % | 2.42 ↑ % | 34.01 ↑ % | 15.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.89 | -1.24 ↓ % | 2.54 ↑ % | 22.76 ↑ % | 10.81 Billion Dollars | 891.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | -0.20 ↓ % | -0.21 ↓ % | 9.26 Billion Dollars | 465.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411853227 | -0.50 ↓ % | -1.55 ↓ % | -4.23 ↓ % | 8.74 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.79 | 0.18 ↑ % | 3.03 ↑ % | 3.18 ↑ % | 7.36 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.11 | -0.56 ↓ % | -2.41 ↓ % | -10.57 ↓ % | 6.92 Billion Dollars | 378.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | -0.50 ↓ % | -1.54 ↓ % | -1.41 ↓ % | 6.84 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648281345 | -0.23 ↓ % | 1.54 ↑ % | 7.37 ↑ % | 6.37 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1472784175 | -0.01 ↓ % | -0.30 ↓ % | -1.48 ↓ % | 4.94 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7671 | 0.27 ↑ % | -1.82 ↓ % | -9.11 ↓ % | 4.76 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0261 | -0.48 ↓ % | -3.26 ↓ % | -2.19 ↓ % | 4.11 Billion Dollars | 564.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | -0.16 ↓ % | -1.24 ↓ % | -2.73 ↓ % | 4.06 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.33 ↓ % | -1.81 ↓ % | -0.33 ↓ % | 3.96 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882124103 | -0.09 ↓ % | -1.45 ↓ % | -1.67 ↓ % | 3.83 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.889 | 0.74 ↑ % | -0.77 ↓ % | -9.13 ↓ % | 3.77 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055640 | -0.48 ↓ % | -1.51 ↓ % | -2.92 ↓ % | 3.28 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688596091 | -0.06 ↓ % | -0.97 ↓ % | -0.97 ↓ % | 3.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.369 | -0.58 ↓ % | 0.24 ↑ % | 56.40 ↑ % | 3.07 Billion Dollars | 727.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.78 | -0.64 ↓ % | -2.30 ↓ % | 3.89 ↑ % | 2.98 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.05 | -0.16 ↓ % | 0.73 ↑ % | 0.35 ↑ % | 2.69 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4426264784 | -1.07 ↓ % | 4.78 ↑ % | 29.59 ↑ % | 2.16 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6487 | -0.17 ↓ % | -1.87 ↓ % | 2.24 ↑ % | 2.14 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,551.75 | -0.16 ↓ % | 0.43 ↑ % | 0.46 ↑ % | 2.14 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.366 | -0.52 ↓ % | -2.22 ↓ % | -2.31 ↓ % | 2.14 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2436 | -0.55 ↓ % | -3.26 ↓ % | -0.14 ↓ % | 2.10 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603402112 | -0.42 ↓ % | -2.51 ↓ % | 0.81 ↑ % | 1.92 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -0.89 ↓ % | 2.52 ↑ % | 7.43 ↑ % | 1.82 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.42 | 0.04 ↑ % | 1.10 ↑ % | 1.42 ↑ % | 1.75 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9989 | -0.14 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699326839 | -0.35 ↓ % | -0.20 ↓ % | 0.20 ↑ % | 1.62 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488405308 | -0.18 ↓ % | -1.66 ↓ % | -3.31 ↓ % | 1.58 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035557 | -0.60 ↓ % | -1.85 ↓ % | -3.21 ↓ % | 1.47 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | -0.65 ↓ % | -1.88 ↓ % | -0.50 ↓ % | 1.41 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | -0.35 ↓ % | -1.08 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9737 | -0.27 ↓ % | -0.02 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.52 | -0.35 ↓ % | -1.08 ↓ % | -3.61 ↓ % | 1.32 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.11 | -0.60 ↓ % | 10.64 ↑ % | 13.91 ↑ % | 1.27 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.234 | -0.29 ↓ % | 5.29 ↑ % | 26.18 ↑ % | 1.09 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.053 | -0.24 ↓ % | -0.24 ↓ % | 1.90 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.057 | -0.24 ↓ % | -2.48 ↓ % | 0.26 ↑ % | 1.05 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9856 | -0.64 ↓ % | 0.59 ↑ % | 11.25 ↑ % | 1.03 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1118172862 | -0.54 ↓ % | -1.20 ↓ % | 3.73 ↑ % | 997.15 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2919264631 | -0.95 ↓ % | -2.07 ↓ % | 23.64 ↑ % | 996.80 Million Dollars | 192.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.97 | -0.06 ↓ % | 0.32 ↑ % | 5.32 ↑ % | 965.47 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903111711 | -0.31 ↓ % | -1.01 ↓ % | -1.16 ↓ % | 961.74 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334264201 | -0.08 ↓ % | -0.99 ↓ % | -1.03 ↓ % | 917.92 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.24 | -1.01 ↓ % | 6.36 ↑ % | 37.40 ↑ % | 891.83 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0984987154 | -0.45 ↓ % | -2.28 ↓ % | -6.82 ↓ % | 889.10 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0380103936 | 1.51 ↑ % | 10.07 ↑ % | 2.93 ↑ % | 873.51 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930250177 | 0.17 ↑ % | 0.78 ↑ % | 5.77 ↑ % | 794.78 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.065 | 1.04 ↑ % | 0.75 ↑ % | 0.11 ↑ % | 795.66 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9427 | -0.38 ↓ % | -1.88 ↓ % | 0.86 ↑ % | 772.50 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9519 | -0.73 ↓ % | -2.28 ↓ % | 0.47 ↑ % | 745.43 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082900742 | -0.18 ↓ % | -1.70 ↓ % | -8.02 ↓ % | 715.44 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005994904 | 0.07 ↑ % | -3.31 ↓ % | 2.45 ↑ % | 666.05 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 72 | 0.2324376907 | 0.46 ↑ % | 10.68 ↑ % | -3.00 ↓ % | 658.30 Million Dollars | 52.47 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1051160691 | -0.45 ↓ % | -3.50 ↓ % | -10.25 ↓ % | 657.59 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307462920 | -0.40 ↓ % | -1.25 ↓ % | 0.94 ↑ % | 631.91 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017305700 | -0.49 ↓ % | -1.77 ↓ % | 1.59 ↑ % | 611.78 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.76 | -0.47 ↓ % | -0.20 ↓ % | 12.57 ↑ % | 581.70 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066427463 | -0.03 ↓ % | -1.83 ↓ % | -0.98 ↓ % | 571.18 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089376389 | -0.67 ↓ % | -1.38 ↓ % | 6.80 ↑ % | 561.82 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331714996 | -0.03 ↓ % | -0.22 ↓ % | 5.32 ↑ % | 550.89 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8504 | -0.79 ↓ % | -3.52 ↓ % | -1.41 ↓ % | 549.46 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060190 | -0.40 ↓ % | -0.86 ↓ % | -0.33 ↓ % | 529.64 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.147 | 0.62 ↑ % | -1.54 ↓ % | 10.34 ↑ % | 514.50 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.29 ↓ % | -1.58 ↓ % | -1.30 ↓ % | 490.18 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7450 | -0.05 ↓ % | -1.67 ↓ % | 6.27 ↑ % | 489.45 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 86 | 0.2087245599 | -0.80 ↓ % | -1.55 ↓ % | 10.54 ↑ % | 471.48 Million Dollars | 163.35 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3239 | 0.87 ↑ % | 2.34 ↑ % | 8.88 ↑ % | 463.36 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3972 | -0.31 ↓ % | -1.39 ↓ % | -3.08 ↓ % | 455.21 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811781 | 0.13 ↑ % | 0.10 ↑ % | 7.84 ↑ % | 449.87 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2471092508 | -0.24 ↓ % | 0.26 ↑ % | 5.74 ↑ % | 448.41 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.04 ↑ % | 0.33 ↑ % | 0.18 ↑ % | 445.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4452250502 | -0.42 ↓ % | 0.49 ↑ % | 5.57 ↑ % | 445.23 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2998 | -0.15 ↓ % | -3.07 ↓ % | 1.61 ↑ % | 433.87 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607905773 | -0.39 ↓ % | -1.18 ↓ % | -0.52 ↓ % | 431.41 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4391327525 | 0.12 ↑ % | -1.16 ↓ % | 7.67 ↑ % | 413.42 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200912738 | -0.11 ↓ % | 0.36 ↑ % | 2.31 ↑ % | 386.29 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4179555853 | -0.28 ↓ % | -1.91 ↓ % | 8.38 ↑ % | 384.49 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363717251 | -0.21 ↓ % | -4.40 ↓ % | -21.51 ↓ % | 377.51 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 373.21 Million Dollars | 210.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5039 | -0.09 ↓ % | -3.89 ↓ % | -1.68 ↓ % | 366.21 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
