Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,149.13 | 0.63 ↑ % | 0.50 ↑ % | 5.27 ↑ % | 1,325.85 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.39 | 0.47 ↑ % | 3.45 ↑ % | 6.60 ↑ % | 214.50 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.41 Billion Dollars | 76.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.62 | 0.47 ↑ % | -0.47 ↓ % | 2.64 ↑ % | 82.84 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2270 | 0.79 ↑ % | 3.44 ↑ % | 6.44 ↑ % | 76.14 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.01 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | 1.07 ↑ % | 3.60 ↑ % | 11.80 ↑ % | 42.75 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175070400 | -0.01 ↓ % | -1.10 ↓ % | -2.40 ↓ % | 30.11 Billion Dollars | 504.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.75 | 3.37 ↑ % | 6.69 ↑ % | 13.34 ↑ % | 17.68 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874298865 | 0.58 ↑ % | -1.66 ↓ % | 2.61 ↑ % | 13.52 Billion Dollars | 974.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.02 ↑ % | 0.05 ↑ % | 3.58 ↑ % | 9.01 Billion Dollars | 259.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.79 | 1.83 ↑ % | 8.39 ↑ % | 18.70 ↑ % | 8.82 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144144133 | 2.12 ↑ % | 12.94 ↑ % | 8.79 ↑ % | 7.24 Billion Dollars | 904.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.40 | 0.89 ↑ % | 3.85 ↑ % | 10.07 ↑ % | 6.59 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1770975158 | 0.60 ↑ % | -2.20 ↓ % | 6.62 ↑ % | 6.44 Billion Dollars | 574.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656074329 | 0.58 ↑ % | 1.58 ↑ % | 1.63 ↑ % | 6.43 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.249 | 0.89 ↑ % | 0.74 ↑ % | 4.74 ↑ % | 6.00 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7109 | 0.98 ↑ % | -4.24 ↓ % | -0.40 ↓ % | 4.59 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.55 | -0.20 ↓ % | 5.17 ↑ % | 7.27 ↑ % | 4.46 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.942 | 0.57 ↑ % | -1.73 ↓ % | -2.78 ↓ % | 3.86 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828016667 | 1.20 ↑ % | 2.01 ↑ % | 3.04 ↑ % | 3.60 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.81 | 0.70 ↑ % | 1.16 ↑ % | 7.84 ↑ % | 3.54 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7878 | 1.20 ↑ % | -1.48 ↓ % | 5.81 ↑ % | 3.17 Billion Dollars | 475.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.396 | 0.73 ↑ % | 3.41 ↑ % | 16.87 ↑ % | 3.11 Billion Dollars | 590.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050199 | 0.79 ↑ % | -0.01 ↓ % | 7.47 ↑ % | 2.96 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.827 | 0.97 ↑ % | 0.97 ↑ % | 2.55 ↑ % | 2.95 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.65 | 0.64 ↑ % | -4.91 ↓ % | 23.80 ↑ % | 2.89 Billion Dollars | 505.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625882956 | 1.12 ↑ % | 0.62 ↑ % | 3.00 ↑ % | 2.81 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.42 | 0.29 ↑ % | 0.12 ↑ % | -0.10 ↓ % | 2.64 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6017 | 0.74 ↑ % | 4.54 ↑ % | 24.15 ↑ % | 2.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,321.42 | 0.32 ↑ % | 0.10 ↑ % | -0.12 ↓ % | 1.97 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599719411 | 0.47 ↑ % | -0.83 ↓ % | 8.67 ↑ % | 1.91 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5753 | 0.75 ↑ % | 0.91 ↑ % | 6.72 ↑ % | 1.90 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3750485880 | 2.87 ↑ % | -0.90 ↓ % | 5.44 ↑ % | 1.83 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.885 | 3.15 ↑ % | 11.73 ↑ % | 15.69 ↑ % | 1.79 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6581 | 1.89 ↑ % | 3.36 ↑ % | 6.11 ↑ % | 1.78 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0096 | 1.11 ↑ % | 0.91 ↑ % | 5.50 ↑ % | 1.71 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.38 | 1.94 ↑ % | 9.84 ↑ % | -12.00 ↓ % | 1.62 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.65 | 0.97 ↑ % | 0.07 ↑ % | 5.33 ↑ % | 1.59 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353050876 | 1.20 ↑ % | 0.46 ↑ % | 5.23 ↑ % | 1.46 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576237207 | 0.85 ↑ % | 0.80 ↑ % | 0.86 ↑ % | 1.34 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 1.06 ↑ % | -5.41 ↓ % | 5.38 ↑ % | 1.33 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8226 | 0.44 ↑ % | 0.96 ↑ % | 0.19 ↑ % | 1.27 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029554 | 1.23 ↑ % | 1.37 ↑ % | 6.54 ↑ % | 1.22 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.088 | -0.95 ↓ % | -24.89 ↓ % | 1.83 ↑ % | 1.18 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.394 | 0.85 ↑ % | 1.53 ↑ % | 6.16 ↑ % | 1.16 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.65 | 1.38 ↑ % | 6.82 ↑ % | 18.92 ↑ % | 1.13 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9550 | 0.57 ↑ % | -1.29 ↓ % | 12.50 ↑ % | 1.01 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9431 | 0.83 ↑ % | -3.99 ↓ % | 10.46 ↑ % | 976.24 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.147 | 0.30 ↑ % | 1.93 ↑ % | 11.39 ↑ % | 962.38 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7849 | 2.28 ↑ % | -2.35 ↓ % | 11.12 ↑ % | 925.90 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331684624 | 0.75 ↑ % | 3.06 ↑ % | 3.00 ↑ % | 912.53 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.23 | 1.14 ↑ % | 2.59 ↑ % | 6.77 ↑ % | 859.98 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362672061 | 1.26 ↑ % | 2.91 ↑ % | 12.98 ↑ % | 857.14 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0951126616 | 0.93 ↑ % | 2.71 ↑ % | 4.39 ↑ % | 848.94 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778751303 | 0.74 ↑ % | 1.04 ↑ % | 2.24 ↑ % | 830.30 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0859927179 | 1.78 ↑ % | 2.33 ↑ % | 6.23 ↑ % | 799.19 Million Dollars | 181.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.60 | 4.77 ↑ % | -5.12 ↓ % | -0.58 ↓ % | 732.97 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.800 | -0.28 ↓ % | -0.38 ↓ % | 7.03 ↑ % | 724.37 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0793425356 | 0.85 ↑ % | 2.97 ↑ % | -1.54 ↓ % | 677.88 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 68 | 0.2395554271 | -0.97 ↓ % | -19.19 ↓ % | 83.82 ↑ % | 678.46 Million Dollars | 143.08 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0079046297 | 0.56 ↑ % | -0.98 ↓ % | 11.53 ↑ % | 675.72 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6714 | 0.46 ↑ % | 0.44 ↑ % | -6.89 ↓ % | 671.37 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1934097635 | 1.83 ↑ % | 3.94 ↑ % | 25.08 ↑ % | 642.18 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7977 | 1.15 ↑ % | -0.66 ↓ % | 4.54 ↑ % | 630.30 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305575585 | 0.34 ↑ % | 0.78 ↑ % | -0.30 ↓ % | 628.18 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.706 | 3.08 ↑ % | 10.31 ↑ % | 4.28 ↑ % | 570.43 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339113534 | 1.38 ↑ % | 4.92 ↑ % | 5.98 ↑ % | 563.18 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6748 | 1.45 ↑ % | -1.24 ↓ % | 4.72 ↑ % | 561.36 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015530009 | 1.89 ↑ % | -2.59 ↓ % | 0.12 ↑ % | 540.03 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861915852 | 1.26 ↑ % | 0.16 ↑ % | 7.21 ↑ % | 539.20 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8196 | 0.50 ↑ % | 0.39 ↑ % | 4.56 ↑ % | 529.59 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.81 | 1.87 ↑ % | -1.32 ↓ % | 3.29 ↑ % | 481.50 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 83 | 0.2129683469 | 1.40 ↑ % | 0.37 ↑ % | 3.50 ↑ % | 481.07 Million Dollars | 160.82 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9519 | 1.11 ↑ % | -5.11 ↓ % | 18.05 ↑ % | 463.41 Million Dollars | 256.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4046 | 0.97 ↑ % | 0.71 ↑ % | 6.60 ↑ % | 455.20 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052757934 | 1.13 ↑ % | 3.70 ↑ % | 8.98 ↑ % | 453.64 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071014113 | 1.82 ↑ % | 2.17 ↑ % | 6.63 ↑ % | 446.40 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | -0.02 ↓ % | -0.15 ↓ % | 0.42 ↑ % | 443.02 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7117 | 2.60 ↑ % | 0.81 ↑ % | 13.78 ↑ % | 427.93 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6379 | 1.95 ↑ % | -2.31 ↓ % | 12.07 ↑ % | 419.12 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047406 | 1.28 ↑ % | 2.01 ↑ % | 8.73 ↑ % | 417.15 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4255687513 | 2.65 ↑ % | 12.08 ↑ % | 26.24 ↑ % | 405.39 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1384 | 5.08 ↑ % | 12.55 ↑ % | 36.60 ↑ % | 396.59 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000711324 | 0.62 ↑ % | -1.83 ↓ % | 2.68 ↑ % | 392.50 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536687264 | 0.57 ↑ % | -2.35 ↓ % | 11.76 ↑ % | 387.37 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2473725086 | 1.74 ↑ % | 3.61 ↑ % | 25.61 ↑ % | 375.29 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3967101386 | 2.64 ↑ % | 15.21 ↑ % | 33.42 ↑ % | 369.33 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3666968597 | -1.19 ↓ % | -9.14 ↓ % | 55.21 ↑ % | 366.70 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7563 | 3.24 ↑ % | 31.02 ↑ % | 25.66 ↑ % | 365.80 Million Dollars | 274.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 351.94 Million Dollars | 190.72 Million Dollars | 0.0000000000 |
