Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,953.28 | -0.72 ↓ % | -5.34 ↓ % | -18.35 ↓ % | 1,201.41 Billion Dollars | 69.41 Billion Dollars | 52,029.26 |
| 2 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.01 Billion Dollars | 135.73 Billion Dollars | 0.8673 |
| 3 | Ethereum (ETH) | 1,513.68 | -2.34 ↓ % | -12.73 ↓ % | -24.78 ↓ % | 182.68 Billion Dollars | 39.64 Billion Dollars | 1,313.62 |
| 4 | BNB (BNB) | 561.56 | -1.68 ↓ % | -6.28 ↓ % | -14.89 ↓ % | 75.69 Billion Dollars | 2.65 Billion Dollars | 487.34 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.50 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0563 | -2.28 ↓ % | -7.43 ↓ % | -21.61 ↓ % | 65.54 Billion Dollars | 4.05 Billion Dollars | 0.9166 |
| 7 | Solana (SOL) | 60.54 | -2.76 ↓ % | -10.64 ↓ % | -26.48 ↓ % | 35.03 Billion Dollars | 6.37 Billion Dollars | 52.54 |
| 8 | TRON (TRX) | 0.3186119348 | -0.55 ↓ % | -3.03 ↓ % | -6.90 ↓ % | 30.21 Billion Dollars | 974.50 Million Dollars | 0.2765009954 |
| 9 | Hyperliquid (HYPE) | 57.70 | -1.65 ↓ % | -8.63 ↓ % | -11.06 ↓ % | 14.62 Billion Dollars | 1.44 Billion Dollars | 50.07 |
| 10 | Dogecoin (DOGE) | 0.0781799751 | -3.06 ↓ % | -9.76 ↓ % | -22.58 ↓ % | 13.31 Billion Dollars | 1.97 Billion Dollars | 0.0678469277 |
| 11 | UNUS SED LEO (LEO) | 9.617 | -0.11 ↓ % | -2.82 ↓ % | -4.47 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.346 |
| 12 | Stellar (XLM) | 0.1899380653 | -0.89 ↓ % | -3.76 ↓ % | -28.64 ↓ % | 6.41 Billion Dollars | 989.44 Million Dollars | 0.1648339512 |
| 13 | Zcash (ZEC) | 356.82 | -0.73 ↓ % | -8.44 ↓ % | -29.98 ↓ % | 5.96 Billion Dollars | 3.29 Billion Dollars | 309.66 |
| 14 | Canton (CC) | 0.1469815563 | -1.67 ↓ % | -1.00 ↓ % | -6.11 ↓ % | 5.69 Billion Dollars | 28.81 Million Dollars | 0.1275550040 |
| 15 | Monero (XMR) | 304.80 | 0.73 ↑ % | -8.36 ↓ % | -25.62 ↓ % | 5.62 Billion Dollars | 182.45 Million Dollars | 264.51 |
| 16 | Cardano (ADA) | 0.1493918830 | -3.02 ↓ % | -10.96 ↓ % | -36.47 ↓ % | 5.41 Billion Dollars | 1.01 Billion Dollars | 0.1296467578 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 145.71 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.048 | -2.63 ↓ % | -10.11 ↓ % | -23.03 ↓ % | 5.12 Billion Dollars | 659.57 Million Dollars | 6.117 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.44 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 120.20 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 202.79 | -3.55 ↓ % | -15.49 ↓ % | -32.31 ↓ % | 4.06 Billion Dollars | 313.78 Million Dollars | 175.98 |
| 22 | Toncoin (TON) | 1.4548 | -2.79 ↓ % | -12.05 ↓ % | -16.80 ↓ % | 3.89 Billion Dollars | 299.61 Million Dollars | 1.2626 |
| 23 | MemeCore (M) | 2.852 | -0.92 ↓ % | -15.05 ↓ % | -1.13 ↓ % | 3.74 Billion Dollars | 10.78 Million Dollars | 2.475 |
| 24 | Hedera (HBAR) | 0.0768860593 | -1.91 ↓ % | -6.75 ↓ % | -21.31 ↓ % | 3.33 Billion Dollars | 152.18 Million Dollars | 0.0667240289 |
| 25 | Litecoin (LTC) | 40.81 | -3.70 ↓ % | -9.67 ↓ % | -22.00 ↓ % | 3.15 Billion Dollars | 475.78 Million Dollars | 35.41 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 284.19 Million Dollars | 0.8676 |
| 27 | Avalanche (AVAX) | 6.317 | -2.23 ↓ % | -15.13 ↓ % | -29.16 ↓ % | 2.73 Billion Dollars | 506.80 Million Dollars | 5.482 |
| 28 | Sui (SUI) | 0.6674 | -2.89 ↓ % | -9.81 ↓ % | -25.98 ↓ % | 2.69 Billion Dollars | 1.04 Billion Dollars | 0.5792 |
| 29 | Tether Gold (XAUt) | 4,286.20 | -0.29 ↓ % | -3.04 ↓ % | -5.01 ↓ % | 2.63 Billion Dollars | 298.57 Million Dollars | 3,719.69 |
| 30 | Shiba Inu (SHIB) | 0.0000043406 | -3.13 ↓ % | -11.02 ↓ % | -20.78 ↓ % | 2.56 Billion Dollars | 135.07 Million Dollars | 0.0000037669 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 177.59 Million Dollars | 0.8680 |
| 32 | Cronos (CRO) | 0.0556760572 | -1.60 ↓ % | -8.15 ↓ % | -18.64 ↓ % | 2.50 Billion Dollars | 14.10 Million Dollars | 0.0483173527 |
| 33 | NEAR Protocol (NEAR) | 1.8689 | -2.08 ↓ % | -14.32 ↓ % | -19.53 ↓ % | 2.42 Billion Dollars | 953.77 Million Dollars | 1.6219 |
| 34 | Bittensor (TAO) | 186.10 | -1.92 ↓ % | -9.83 ↓ % | -25.79 ↓ % | 2.04 Billion Dollars | 353.92 Million Dollars | 161.51 |
| 35 | PAX Gold (PAXG) | 4,299.49 | -0.34 ↓ % | -3.10 ↓ % | -5.01 ↓ % | 1.98 Billion Dollars | 308.17 Million Dollars | 3,731.23 |
| 36 | World Liberty Financial (WLFI) | 0.0546090224 | -0.93 ↓ % | -5.88 ↓ % | -7.20 ↓ % | 1.74 Billion Dollars | 73.85 Million Dollars | 0.0473913479 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 402.70 Million Dollars | 0.8678 |
| 38 | Mantle (MNT) | 0.5079 | -2.21 ↓ % | -6.80 ↓ % | -21.59 ↓ % | 1.68 Billion Dollars | 53.91 Million Dollars | 0.4408099991 |
| 39 | DeXe (DEXE) | 19.43 | 0.48 ↑ % | -5.41 ↓ % | 5.48 ↑ % | 1.63 Billion Dollars | 28.22 Million Dollars | 16.86 |
| 40 | 0.5700 | -1.70 ↓ % | 1.31 ↑ % | 103.77 ↑ % | 1.61 Billion Dollars | 172.48 Million Dollars | 0.4946572482 | |
| 41 | Aster (ASTER) | 0.5942 | -3.04 ↓ % | -11.71 ↓ % | -12.58 ↓ % | 1.55 Billion Dollars | 264.77 Million Dollars | 0.5157 |
| 42 | Ondo (ONDO) | 0.3158583575 | -3.25 ↓ % | -13.83 ↓ % | -9.70 ↓ % | 1.54 Billion Dollars | 252.66 Million Dollars | 0.2741113584 |
| 43 | Polkadot (DOT) | 0.8927 | -3.73 ↓ % | -12.51 ↓ % | -25.68 ↓ % | 1.51 Billion Dollars | 198.59 Million Dollars | 0.7747 |
| 44 | Uniswap (UNI) | 2.328 | -3.23 ↓ % | -10.37 ↓ % | -23.55 ↓ % | 1.45 Billion Dollars | 190.59 Million Dollars | 2.021 |
| 45 | Worldcoin (WLD) | 0.4250726430 | -1.00 ↓ % | -16.41 ↓ % | 43.35 ↑ % | 1.44 Billion Dollars | 1.33 Billion Dollars | 0.3688907917 |
| 46 | OKB (OKB) | 66.88 | -1.97 ↓ % | -10.48 ↓ % | -22.78 ↓ % | 1.40 Billion Dollars | 69.39 Million Dollars | 58.04 |
| 47 | USDD (USDD) | 1.0000 | 0.06 ↑ % | 0.78 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 14.74 Million Dollars | 0.8679 |
| 48 | Sky (SKY) | 0.0564561678 | -2.73 ↓ % | -10.96 ↓ % | -13.73 ↓ % | 1.31 Billion Dollars | 25.01 Million Dollars | 0.0489943561 |
| 49 | Bitget Token (BGB) | 1.8141 | -0.52 ↓ % | -3.29 ↓ % | -8.90 ↓ % | 1.27 Billion Dollars | 20.60 Million Dollars | 1.5744 |
| 50 | Pi (PI) | 0.1191530431 | -1.84 ↓ % | -5.16 ↓ % | -16.83 ↓ % | 1.27 Billion Dollars | 21.33 Million Dollars | 0.1034045854 |
| 51 | Internet Computer (ICP) | 2.178 | -1.89 ↓ % | -15.60 ↓ % | -19.15 ↓ % | 1.20 Billion Dollars | 155.51 Million Dollars | 1.8897 |
| 52 | Pepe (PEPE) | 0.0000025318 | -4.09 ↓ % | -12.48 ↓ % | -25.97 ↓ % | 1.05 Billion Dollars | 450.41 Million Dollars | 0.0000021972 |
| 53 | Ethereum Classic (ETC) | 6.483 | -3.23 ↓ % | -9.26 ↓ % | -21.59 ↓ % | 1.02 Billion Dollars | 73.41 Million Dollars | 5.626 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 999.83 Million Dollars | 591.13 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 58.14 | -2.68 ↓ % | -16.48 ↓ % | -29.76 ↓ % | 895.88 Million Dollars | 481.85 Million Dollars | 50.46 |
| 56 | Ethena (ENA) | 0.0881484557 | -1.88 ↓ % | -0.48 ↓ % | 0.93 ↑ % | 819.23 Million Dollars | 326.65 Million Dollars | 0.0764978743 |
| 57 | Kaspa (KAS) | 0.0297532151 | -1.30 ↓ % | 0.23 ↑ % | -2.08 ↓ % | 817.90 Million Dollars | 25.06 Million Dollars | 0.0258207327 |
| 58 | KuCoin Token (KCS) | 6.049 | -0.51 ↓ % | -10.98 ↓ % | -23.98 ↓ % | 814.54 Million Dollars | 4.16 Million Dollars | 5.250 |
| 59 | Render (RENDER) | 1.5600 | -3.18 ↓ % | -14.16 ↓ % | -21.00 ↓ % | 809.23 Million Dollars | 108.97 Million Dollars | 1.3538 |
| 60 | Cosmos (ATOM) | 1.5726 | -3.13 ↓ % | -12.87 ↓ % | -22.30 ↓ % | 805.62 Million Dollars | 53.89 Million Dollars | 1.3647 |
| 61 | Morpho (MORPHO) | 1.5880 | -2.21 ↓ % | -9.22 ↓ % | -21.86 ↓ % | 797.30 Million Dollars | 22.06 Million Dollars | 1.3781 |
| 62 | Algorand (ALGO) | 0.0887042540 | -3.25 ↓ % | -10.53 ↓ % | -32.38 ↓ % | 791.55 Million Dollars | 71.82 Million Dollars | 0.0769802127 |
| 63 | Venice Token (VVV) | 16.62 | -3.97 ↓ % | 2.31 ↑ % | 5.84 ↑ % | 777.53 Million Dollars | 115.38 Million Dollars | 14.42 |
| 64 | POL (prev. MATIC) (POL) | 0.0728519817 | -3.67 ↓ % | -13.44 ↓ % | -20.03 ↓ % | 776.32 Million Dollars | 102.98 Million Dollars | 0.0632231353 |
| 65 | Quant (QNT) | 63.70 | -1.19 ↓ % | -7.07 ↓ % | -11.26 ↓ % | 769.07 Million Dollars | 20.99 Million Dollars | 55.28 |
| 66 | Stable (STABLE) | 0.0309340715 | -1.16 ↓ % | -17.60 ↓ % | -19.01 ↓ % | 721.99 Million Dollars | 24.79 Million Dollars | 0.0268455153 |
| 67 | JUST (JST) | 0.0823951384 | 0.30 ↑ % | 4.35 ↑ % | -14.49 ↓ % | 703.96 Million Dollars | 60.40 Million Dollars | 0.0715049729 |
| 68 | 币安人生 (币安人生) | 0.6634 | -0.73 ↓ % | -0.49 ↓ % | 48.01 ↑ % | 663.36 Million Dollars | 59.14 Million Dollars | 0.5757 |
| 69 | GateToken (GT) | 6.101 | -1.28 ↓ % | -5.94 ↓ % | -10.78 ↓ % | 649.88 Million Dollars | 6.35 Million Dollars | 5.295 |
| 70 | XDC Network (XDC) | 0.0286906431 | -2.00 ↓ % | -5.73 ↓ % | -16.79 ↓ % | 589.74 Million Dollars | 21.47 Million Dollars | 0.0248986008 |
| 71 | Flare (FLR) | 0.0064952506 | -2.39 ↓ % | -6.96 ↓ % | -16.08 ↓ % | 554.99 Million Dollars | 5.34 Million Dollars | 0.0056367733 |
| 72 | Filecoin (FIL) | 0.6791 | -4.92 ↓ % | -19.77 ↓ % | -31.08 ↓ % | 535.14 Million Dollars | 227.08 Million Dollars | 0.5894 |
| 73 | siren (SIREN) | 0.7371 | 4.50 ↑ % | -1.39 ↓ % | 50.26 ↑ % | 535.70 Million Dollars | 39.83 Million Dollars | 0.6397 |
| 74 | Audiera (BEAT) | 1.8207 | 0.29 ↑ % | 12.68 ↑ % | 55.65 ↑ % | 524.39 Million Dollars | 50.17 Million Dollars | 1.5801 |
| 75 | Aptos (APT) | 0.6204 | -4.12 ↓ % | -15.78 ↓ % | -34.17 ↓ % | 508.79 Million Dollars | 139.93 Million Dollars | 0.5384 |
| 76 | Midnight (NIGHT) | 0.0299899543 | -0.86 ↓ % | -11.11 ↓ % | -15.53 ↓ % | 498.06 Million Dollars | 89.45 Million Dollars | 0.0260261821 |
| 77 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 57.71 Million Dollars | 0.8676 |
| 78 | Jupiter (JUP) | 0.1470581893 | -3.97 ↓ % | -16.23 ↓ % | -20.84 ↓ % | 488.28 Million Dollars | 39.00 Million Dollars | 0.1276215084 |
| 79 | Injective (INJ) | 4.879 | -3.37 ↓ % | -8.58 ↓ % | -28.14 ↓ % | 487.78 Million Dollars | 182.90 Million Dollars | 4.234 |
| 80 | Arbitrum (ARB) | 0.0747742531 | -4.68 ↓ % | -14.18 ↓ % | -28.73 ↓ % | 467.77 Million Dollars | 133.58 Million Dollars | 0.0648913401 |
| 81 | Nexo (NEXO) | 0.7207 | -1.86 ↓ % | -5.36 ↓ % | -14.83 ↓ % | 465.69 Million Dollars | 18.05 Million Dollars | 0.6255 |
| 82 | Pump.fun (PUMP) | 0.0013217079 | -2.94 ↓ % | -17.83 ↓ % | -24.13 ↓ % | 463.03 Million Dollars | 137.20 Million Dollars | 0.0011470178 |
| 83 | EURC (EURC) | 1.1513 | -0.01 ↓ % | -0.85 ↓ % | -1.23 ↓ % | 439.36 Million Dollars | 78.17 Million Dollars | 0.9991 |
| 84 | 0.1860995889 | -2.83 ↓ % | -12.81 ↓ % | -21.69 ↓ % | 420.38 Million Dollars | 195.13 Million Dollars | 0.1615028062 | |
| 85 | VeChain (VET) | 0.0045014788 | -2.96 ↓ % | -12.85 ↓ % | -26.29 ↓ % | 387.06 Million Dollars | 32.59 Million Dollars | 0.0039065184 |
| 86 | Dash (DASH) | 29.78 | -3.22 ↓ % | -10.71 ↓ % | -23.64 ↓ % | 378.96 Million Dollars | 125.59 Million Dollars | 25.85 |
| 87 | Pudgy Penguins (PENGU) | 0.0058859178 | -3.75 ↓ % | -12.22 ↓ % | -26.45 ↓ % | 369.99 Million Dollars | 168.48 Million Dollars | 0.0051079761 |
| 88 | PancakeSwap (CAKE) | 1.1335 | -2.18 ↓ % | -8.47 ↓ % | -18.33 ↓ % | 368.56 Million Dollars | 50.32 Million Dollars | 0.9837 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5078 | -3.83 ↓ % | -14.65 ↓ % | -25.49 ↓ % | 357.98 Million Dollars | 253.64 Million Dollars | 1.3085 |
| 90 | Lighter (LIT) | 1.4260 | 1.05 ↑ % | 0.21 ↑ % | 4.17 ↑ % | 356.49 Million Dollars | 119.45 Million Dollars | 1.2375 |
| 91 | Bonk (BONK) | 0.0000040310 | -4.14 ↓ % | -13.37 ↓ % | -26.65 ↓ % | 354.71 Million Dollars | 68.88 Million Dollars | 0.0000034983 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5255 | -2.98 ↓ % | -15.18 ↓ % | -26.33 ↓ % | 345.24 Million Dollars | 120.67 Million Dollars | 0.4560251975 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 338.91 Million Dollars | 355.22 Million Dollars | 0.8658 |
| 94 | Sun [New] (SUN) | 0.0172272842 | -0.87 ↓ % | -2.75 ↓ % | -4.38 ↓ % | 331.30 Million Dollars | 79.94 Million Dollars | 0.0149503540 |
| 95 | Sei (SEI) | 0.0447011204 | -3.75 ↓ % | -13.37 ↓ % | -32.56 ↓ % | 317.23 Million Dollars | 77.50 Million Dollars | 0.0387929734 |
| 96 | LayerZero (ZRO) | 0.9129 | -4.09 ↓ % | -13.85 ↓ % | -19.86 ↓ % | 313.31 Million Dollars | 55.08 Million Dollars | 0.7922 |
| 97 | Kite (KITE) | 0.1736518099 | -0.33 ↓ % | -3.82 ↓ % | -9.75 ↓ % | 312.57 Million Dollars | 37.31 Million Dollars | 0.1507002502 |
| 98 | Stacks (STX) | 0.1688584767 | -3.42 ↓ % | -9.30 ↓ % | -29.45 ↓ % | 306.41 Million Dollars | 23.12 Million Dollars | 0.1465404518 |
| 99 | Terra Classic (LUNC) | 0.0000553414 | -2.57 ↓ % | -16.08 ↓ % | -30.70 ↓ % | 306.53 Million Dollars | 40.45 Million Dollars | 0.0000480269 |
| 100 | Aerodrome Finance (AERO) | 0.3069142316 | -2.64 ↓ % | -11.30 ↓ % | -26.00 ↓ % | 290.91 Million Dollars | 31.45 Million Dollars | 0.2663493776 |
