Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,690.78 | -0.27 ↓ % | 2.89 ↑ % | -1.85 ↓ % | 1,536.40 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.41 | -0.35 ↓ % | 4.53 ↑ % | -3.11 ↓ % | 255.54 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 60.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.71 | -0.17 ↓ % | 3.00 ↑ % | 0.12 ↑ % | 88.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | -0.23 ↓ % | 3.52 ↑ % | -4.27 ↓ % | 83.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.41 ↓ % | 4.69 ↑ % | -1.13 ↓ % | 49.69 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624836408 | 0.00 ↑ % | 0.51 ↑ % | 2.28 ↑ % | 34.37 Billion Dollars | 706.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027605545 | -0.28 ↓ % | 3.97 ↑ % | -6.69 ↓ % | 17.48 Billion Dollars | 842.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.89 | 0.30 ↑ % | 11.59 ↑ % | 44.58 ↑ % | 15.73 Billion Dollars | 895.39 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.42 | -1.19 ↓ % | 9.03 ↑ % | 20.80 ↑ % | 10.47 Billion Dollars | 806.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.06 ↑ % | 1.44 ↑ % | 0.26 ↑ % | 9.28 Billion Dollars | 414.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449377681 | -0.42 ↓ % | 3.19 ↑ % | -4.44 ↓ % | 8.87 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.91 | -0.42 ↓ % | 2.99 ↑ % | -0.88 ↓ % | 7.10 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.97 | -0.48 ↓ % | -1.26 ↓ % | -15.21 ↓ % | 7.05 Billion Dollars | 441.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.544 | -0.42 ↓ % | 4.78 ↑ % | -2.41 ↓ % | 6.94 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646403264 | 0.56 ↑ % | 6.13 ↑ % | 6.94 ↑ % | 6.36 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486170198 | -0.17 ↓ % | 5.68 ↑ % | -2.23 ↓ % | 4.98 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7750 | -1.12 ↓ % | 0.80 ↑ % | -8.55 ↓ % | 4.78 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0565 | -0.80 ↓ % | 6.44 ↑ % | -1.42 ↓ % | 4.23 Billion Dollars | 752.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.31 | -0.33 ↓ % | 2.80 ↑ % | -5.37 ↓ % | 4.12 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.321 | -0.30 ↓ % | 4.64 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894692806 | -0.33 ↓ % | 4.15 ↑ % | -2.46 ↓ % | 3.88 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.883 | -0.24 ↓ % | 3.06 ↑ % | -10.56 ↓ % | 3.76 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056334 | -0.31 ↓ % | 2.28 ↑ % | -3.85 ↓ % | 3.32 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694881700 | -0.40 ↓ % | 3.47 ↑ % | -2.77 ↓ % | 3.11 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.390 | 0.22 ↑ % | 17.95 ↑ % | 56.08 ↑ % | 3.10 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.00 | -0.62 ↓ % | 8.70 ↑ % | 2.52 ↑ % | 3.05 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.44 | 0.00 ↑ % | 0.36 ↑ % | -0.42 ↓ % | 2.67 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.451 | -0.23 ↓ % | 5.14 ↑ % | -1.89 ↓ % | 2.19 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6587 | -0.19 ↓ % | 3.30 ↑ % | 2.37 ↑ % | 2.18 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2745 | -0.17 ↓ % | 5.56 ↑ % | -0.88 ↓ % | 2.15 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.96 | 0.03 ↑ % | 0.88 ↑ % | 0.16 ↑ % | 2.13 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4316603725 | -1.87 ↓ % | 14.24 ↑ % | 20.44 ↑ % | 2.10 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620626210 | -0.38 ↓ % | 4.71 ↑ % | 1.28 ↑ % | 1.97 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6796 | -0.29 ↓ % | 2.52 ↑ % | 2.01 ↑ % | 1.77 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.54 | -0.34 ↓ % | 2.33 ↑ % | -1.28 ↓ % | 1.73 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699595096 | -0.14 ↓ % | 1.76 ↑ % | -0.40 ↓ % | 1.62 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505986776 | -0.06 ↓ % | 1.43 ↑ % | -5.17 ↓ % | 1.60 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9970 | -0.26 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036123 | -0.39 ↓ % | 3.72 ↑ % | -4.60 ↓ % | 1.49 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | 0.01 ↑ % | 7.10 ↑ % | -1.08 ↓ % | 1.44 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | -0.37 ↓ % | 3.80 ↑ % | -1.38 ↓ % | 1.41 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9667 | -0.40 ↓ % | 0.34 ↑ % | -2.08 ↓ % | 1.37 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.47 | -0.12 ↓ % | 3.86 ↑ % | -4.81 ↓ % | 1.33 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.73 | -3.20 ↓ % | 5.38 ↑ % | 12.68 ↑ % | 1.23 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.108 | -0.04 ↓ % | 4.19 ↑ % | 0.17 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.097 | -0.31 ↓ % | 3.11 ↑ % | 1.21 ↑ % | 1.07 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.166 | 0.25 ↑ % | 12.36 ↑ % | 21.57 ↑ % | 1.06 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3007017445 | -0.89 ↓ % | 13.81 ↑ % | 23.45 ↑ % | 1.03 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9636 | -1.06 ↓ % | 10.57 ↑ % | 6.56 ↑ % | 1.02 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128045083 | -0.35 ↓ % | 3.12 ↑ % | 2.16 ↑ % | 1.01 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.26 | -0.75 ↓ % | 8.99 ↑ % | 3.24 ↑ % | 981.02 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910747746 | -0.21 ↓ % | 3.18 ↑ % | -1.32 ↓ % | 969.82 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339639959 | -0.77 ↓ % | 3.17 ↑ % | -1.85 ↓ % | 932.62 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009469433 | -0.15 ↓ % | 6.33 ↑ % | -6.19 ↓ % | 911.20 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | 0.00 ↑ % | 4.82 ↑ % | 30.58 ↑ % | 833.32 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932907797 | -0.16 ↓ % | 0.50 ↑ % | 4.48 ↑ % | 797.05 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | 0.19 ↑ % | 1.01 ↑ % | -2.50 ↓ % | 789.72 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9598 | -0.42 ↓ % | 5.56 ↑ % | 0.29 ↑ % | 786.51 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336918663 | -1.00 ↓ % | 0.26 ↑ % | -6.02 ↓ % | 773.48 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9726 | -0.05 ↓ % | 5.47 ↑ % | -0.47 ↓ % | 761.58 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083658949 | -0.02 ↓ % | 2.15 ↑ % | -9.08 ↓ % | 721.92 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2073665704 | -0.91 ↓ % | 8.66 ↑ % | 3.30 ↑ % | 688.52 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089170214 | -0.29 ↓ % | 4.73 ↑ % | -10.52 ↓ % | 681.37 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310217885 | -0.04 ↓ % | -0.06 ↓ % | -1.93 ↓ % | 637.57 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017595656 | -0.30 ↓ % | 7.26 ↑ % | 0.98 ↑ % | 622.41 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067196476 | -0.32 ↓ % | 4.34 ↑ % | -1.73 ↓ % | 577.79 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091224837 | -0.17 ↓ % | 7.86 ↑ % | 7.57 ↑ % | 573.44 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.05 | -0.94 ↓ % | 4.54 ↑ % | 7.29 ↑ % | 572.70 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 78 | 0.2095630167 | -0.10 ↓ % | 0.59 ↑ % | -12.65 ↓ % | 571.43 Million Dollars | 21.54 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8702 | -0.65 ↓ % | 2.51 ↑ % | -0.54 ↓ % | 562.27 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334325282 | -0.07 ↓ % | 4.77 ↑ % | 4.15 ↑ % | 555.23 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060619 | -0.55 ↓ % | 5.68 ↑ % | -3.44 ↓ % | 533.41 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.188 | -1.05 ↓ % | 8.37 ↑ % | 4.98 ↑ % | 518.66 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.20 ↓ % | 6.46 ↑ % | -3.80 ↓ % | 499.72 Million Dollars | 160.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7604 | -0.54 ↓ % | 10.47 ↑ % | 4.78 ↑ % | 499.58 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 86 | 0.2145143705 | -0.92 ↓ % | 11.54 ↑ % | 9.04 ↑ % | 484.56 Million Dollars | 173.52 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4148 | -0.11 ↓ % | 2.40 ↑ % | -3.90 ↓ % | 460.95 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4468761416 | 0.87 ↑ % | 4.02 ↑ % | 6.60 ↑ % | 446.88 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2461520326 | -0.37 ↓ % | 5.20 ↑ % | 2.29 ↑ % | 446.67 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 445.15 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2670 | -0.50 ↓ % | 2.91 ↑ % | 2.93 ↑ % | 443.43 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807307 | -0.10 ↓ % | 3.18 ↑ % | -3.65 ↓ % | 440.60 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3164 | -0.61 ↓ % | 5.58 ↑ % | 1.28 ↑ % | 439.40 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614311297 | -0.38 ↓ % | 4.71 ↑ % | -3.14 ↓ % | 435.96 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4437806261 | -0.59 ↓ % | 6.74 ↑ % | 4.63 ↑ % | 417.81 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4266975222 | -0.49 ↓ % | 7.20 ↑ % | 6.32 ↑ % | 392.53 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375662013 | -0.45 ↓ % | 0.62 ↑ % | -23.28 ↓ % | 389.85 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200140362 | -0.11 ↓ % | -0.34 ↓ % | 2.17 ↑ % | 384.80 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5271 | 0.75 ↑ % | 6.80 ↑ % | 3.54 ↑ % | 383.10 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 373.14 Million Dollars | 199.86 Million Dollars | 0.0000000000 |
