Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,935.32 | -1.36 ↓ % | -0.22 ↓ % | -4.74 ↓ % | 1,241.64 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,652.33 | -1.44 ↓ % | 0.10 ↑ % | -6.13 ↓ % | 199.41 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 52.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.18 | -0.94 ↓ % | 0.23 ↑ % | -5.93 ↓ % | 77.25 Billion Dollars | 904.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.02 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0823 | -1.01 ↓ % | -1.55 ↓ % | -9.71 ↓ % | 67.16 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.90 | -1.18 ↓ % | 0.20 ↑ % | -4.67 ↓ % | 40.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304929968 | -0.14 ↓ % | 0.36 ↑ % | 3.26 ↑ % | 31.34 Billion Dollars | 533.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.15 | -2.06 ↓ % | -2.74 ↓ % | -14.05 ↓ % | 15.48 Billion Dollars | 583.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0776304601 | -1.57 ↓ % | -1.99 ↓ % | -9.88 ↓ % | 13.24 Billion Dollars | 521.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.63 ↑ % | 0.62 ↑ % | -1.14 ↓ % | 8.82 Billion Dollars | 551.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.12 | -1.96 ↓ % | -1.89 ↓ % | -14.92 ↓ % | 6.88 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1885565574 | -1.74 ↓ % | -1.77 ↓ % | -16.51 ↓ % | 6.38 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.53 | -0.58 ↓ % | 0.75 ↑ % | -5.64 ↓ % | 6.05 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495797799 | -0.59 ↓ % | -1.12 ↓ % | -8.32 ↓ % | 5.82 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.532 | -1.10 ↓ % | -0.41 ↓ % | -7.78 ↓ % | 5.48 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460517023 | -1.45 ↓ % | -2.90 ↓ % | -13.62 ↓ % | 5.31 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 829.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5694 | -2.29 ↓ % | 0.50 ↑ % | -4.94 ↓ % | 4.24 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.96 | -0.94 ↓ % | 0.67 ↑ % | -9.88 ↓ % | 3.85 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.31 ↑ % | -1.08 ↓ % | -5.86 ↓ % | 3.75 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0758069639 | -1.29 ↓ % | -1.99 ↓ % | -6.06 ↓ % | 3.30 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.90 | -0.66 ↓ % | -2.88 ↓ % | -7.32 ↓ % | 3.24 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6910 | -1.28 ↓ % | -1.33 ↓ % | -12.67 ↓ % | 2.78 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.327 | -1.54 ↓ % | 1.62 ↑ % | -7.50 ↓ % | 2.73 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045125 | -1.12 ↓ % | -0.77 ↓ % | -9.08 ↓ % | 2.66 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563551870 | -0.60 ↓ % | -0.10 ↓ % | -5.11 ↓ % | 2.59 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9450 | -1.50 ↓ % | -2.46 ↓ % | -16.17 ↓ % | 2.53 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,966.98 | -1.63 ↓ % | -3.21 ↓ % | -7.89 ↓ % | 2.43 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.30 | -1.43 ↓ % | 0.10 ↑ % | -14.80 ↓ % | 2.41 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.12 | 1.93 ↑ % | 0.74 ↑ % | 49.99 ↑ % | 1.94 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5352 | -0.48 ↓ % | -5.37 ↓ % | -19.05 ↓ % | 1.86 Billion Dollars | 475.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577877944 | -1.76 ↓ % | 0.88 ↑ % | -5.54 ↓ % | 1.84 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,969.83 | -1.72 ↓ % | -3.29 ↓ % | -8.10 ↓ % | 1.80 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.875 | -1.98 ↓ % | 0.10 ↑ % | -13.20 ↓ % | 1.79 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5105 | -1.05 ↓ % | -1.11 ↓ % | -7.87 ↓ % | 1.69 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6246 | -0.61 ↓ % | 1.09 ↑ % | -16.06 ↓ % | 1.69 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.41 | -0.90 ↓ % | 0.40 ↑ % | 3.35 ↑ % | 1.63 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8942 | -1.18 ↓ % | -0.52 ↓ % | -11.80 ↓ % | 1.51 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3009257271 | -2.14 ↓ % | -3.00 ↓ % | -19.70 ↓ % | 1.47 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277888714 | -1.01 ↓ % | -0.83 ↓ % | -3.55 ↓ % | 1.38 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0550011943 | -0.58 ↓ % | -2.76 ↓ % | -6.52 ↓ % | 1.28 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -1.30 ↓ % | 1.50 ↑ % | -9.83 ↓ % | 1.20 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7052 | -0.44 ↓ % | -0.68 ↓ % | -5.99 ↓ % | 1.19 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.80 | -0.71 ↓ % | 5.23 ↑ % | 0.79 ↑ % | 1.17 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.977 | -0.62 ↓ % | 0.56 ↑ % | -4.70 ↓ % | 1.10 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026213 | -1.29 ↓ % | -3.44 ↓ % | -11.09 ↓ % | 1.08 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.100 | -0.58 ↓ % | 2.49 ↑ % | -2.77 ↓ % | 956.11 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6678 | -0.99 ↓ % | -2.49 ↓ % | -14.81 ↓ % | 848.55 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6387 | -0.53 ↓ % | -6.08 ↓ % | -17.37 ↓ % | 844.76 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.63 | -0.63 ↓ % | 0.54 ↑ % | -2.92 ↓ % | 828.51 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5773 | -1.18 ↓ % | 1.08 ↑ % | -8.30 ↓ % | 818.25 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760754234 | -0.80 ↓ % | -1.66 ↓ % | -1.80 ↓ % | 811.46 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0338166415 | -0.59 ↓ % | -2.68 ↓ % | -0.45 ↓ % | 807.63 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898982773 | -1.37 ↓ % | -5.22 ↓ % | -6.74 ↓ % | 802.56 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836333064 | -1.48 ↓ % | -1.19 ↓ % | -7.84 ↓ % | 777.27 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280924560 | -1.36 ↓ % | -3.03 ↓ % | -12.92 ↓ % | 773.41 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839393192 | -0.07 ↓ % | 1.85 ↑ % | 2.21 ↑ % | 717.16 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149955590 | -2.08 ↓ % | 7.96 ↑ % | 10.38 ↑ % | 713.85 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.652 | -0.13 ↓ % | 1.20 ↑ % | -2.04 ↓ % | 708.66 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7082 | -0.07 ↓ % | 0.09 ↑ % | 4.65 ↑ % | 708.18 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.47 | -0.14 ↓ % | 0.87 ↑ % | -18.46 ↓ % | 632.11 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290351634 | -0.15 ↓ % | -0.09 ↓ % | -3.40 ↓ % | 610.00 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7608 | -1.73 ↓ % | 0.48 ↑ % | -6.37 ↓ % | 601.80 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069254359 | -0.75 ↓ % | -1.77 ↓ % | -9.88 ↓ % | 599.59 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8524 | -5.23 ↓ % | 5.99 ↑ % | 7.51 ↑ % | 533.52 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6324 | -1.29 ↓ % | 0.59 ↑ % | -5.01 ↓ % | 526.31 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0314257585 | -0.12 ↓ % | -2.12 ↓ % | 2.25 ↑ % | 521.90 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7669 | -0.53 ↓ % | 0.83 ↑ % | -7.44 ↓ % | 495.56 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.65 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0773487049 | -1.47 ↓ % | -1.65 ↓ % | -10.29 ↓ % | 492.16 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5078 | -2.14 ↓ % | -0.11 ↓ % | 1.54 ↑ % | 484.16 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013688229 | -2.26 ↓ % | -1.47 ↓ % | -7.24 ↓ % | 472.83 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.28 | -1.52 ↓ % | 1.59 ↑ % | -4.83 ↓ % | 449.72 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.320 | -0.03 ↓ % | -4.77 ↓ % | -20.36 ↓ % | 431.84 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3277 | -1.37 ↓ % | 1.11 ↑ % | -5.86 ↓ % | 429.70 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1332 | -0.10 ↓ % | -0.52 ↓ % | -2.30 ↓ % | 427.11 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7141 | -1.33 ↓ % | -1.65 ↓ % | -9.45 ↓ % | 406.95 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046229352 | -0.97 ↓ % | -1.28 ↓ % | -8.79 ↓ % | 397.50 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 87 | 0.1717536936 | -1.34 ↓ % | -0.14 ↓ % | -16.79 ↓ % | 387.98 Million Dollars | 101.92 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061008806 | -1.81 ↓ % | -2.81 ↓ % | -14.17 ↓ % | 383.50 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0529825761 | -1.57 ↓ % | 0.95 ↑ % | -3.68 ↓ % | 382.42 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5283 | -1.78 ↓ % | -0.31 ↓ % | -15.94 ↓ % | 382.07 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043101 | -1.71 ↓ % | -1.19 ↓ % | -8.96 ↓ % | 379.27 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5612 | -1.29 ↓ % | -0.25 ↓ % | -10.08 ↓ % | 368.78 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 349.19 Million Dollars | 188.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000610619 | -2.93 ↓ % | -4.53 ↓ % | -15.91 ↓ % | 336.85 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3654805742 | -1.64 ↓ % | -1.72 ↓ % | -8.81 ↓ % | 336.22 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172931958 | -0.02 ↓ % | 0.64 ↑ % | 1.52 ↑ % | 332.57 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6784 | -3.50 ↓ % | 9.01 ↑ % | -8.14 ↓ % | 330.17 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9315 | -2.27 ↓ % | -1.07 ↓ % | -11.04 ↓ % | 328.42 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3451842721 | -1.32 ↓ % | 1.23 ↑ % | -21.29 ↓ % | 321.36 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3392375291 | -2.09 ↓ % | 3.82 ↑ % | 0.26 ↑ % | 314.60 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
