Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,943.27 | -0.10 ↓ % | -2.15 ↓ % | -1.65 ↓ % | 1,262.90 Billion Dollars | 28.16 Billion Dollars | 54,560.10 |
| 2 | Ethereum (ETH) | 1,867.37 | 0.05 ↑ % | -2.16 ↓ % | 0.60 ↑ % | 225.36 Billion Dollars | 9.11 Billion Dollars | 1,618.67 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.27 Billion Dollars | 52.73 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 588.66 | -0.21 ↓ % | -0.04 ↓ % | 4.20 ↑ % | 78.39 Billion Dollars | 1.17 Billion Dollars | 510.26 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.95 Billion Dollars | 9.04 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0644 | -0.03 ↓ % | -1.51 ↓ % | -2.48 ↓ % | 66.56 Billion Dollars | 1.03 Billion Dollars | 0.9227 |
| 7 | Solana (SOL) | 72.89 | -0.13 ↓ % | -1.63 ↓ % | -1.61 ↓ % | 42.35 Billion Dollars | 1.50 Billion Dollars | 63.18 |
| 8 | TRON (TRX) | 0.3264781548 | -0.11 ↓ % | -0.46 ↓ % | -1.02 ↓ % | 30.98 Billion Dollars | 459.79 Million Dollars | 0.2829958352 |
| 9 | Hyperliquid (HYPE) | 52.15 | -0.35 ↓ % | -5.29 ↓ % | -9.16 ↓ % | 13.17 Billion Dollars | 354.27 Million Dollars | 45.20 |
| 10 | Dogecoin (DOGE) | 0.0700531007 | 0.05 ↑ % | 0.03 ↑ % | 0.68 ↑ % | 10.88 Billion Dollars | 536.20 Million Dollars | 0.0607230084 |
| 11 | UNUS SED LEO (LEO) | 9.758 | -0.11 ↓ % | -0.19 ↓ % | 0.66 ↑ % | 8.98 Billion Dollars | 520.96 Thousand Dollar | 8.459 |
| 12 | Zcash (ZEC) | 460.50 | 0.00 ↑ % | -0.10 ↓ % | -5.62 ↓ % | 7.74 Billion Dollars | 261.23 Million Dollars | 399.17 |
| 13 | Monero (XMR) | 365.02 | 0.45 ↑ % | 2.28 ↑ % | -1.66 ↓ % | 6.86 Billion Dollars | 95.07 Million Dollars | 316.40 |
| 14 | Cardano (ADA) | 0.1704861036 | 0.29 ↑ % | 0.13 ↑ % | 4.07 ↑ % | 6.22 Billion Dollars | 306.43 Million Dollars | 0.1477797414 |
| 15 | Chainlink (LINK) | 8.194 | -0.28 ↓ % | -2.05 ↓ % | -1.68 ↓ % | 6.13 Billion Dollars | 215.87 Million Dollars | 7.103 |
| 16 | Stellar (XLM) | 0.1719276814 | -0.44 ↓ % | 0.79 ↑ % | -3.94 ↓ % | 5.89 Billion Dollars | 108.10 Million Dollars | 0.1490293212 |
| 17 | Canton (CC) | 0.1174950880 | 0.08 ↑ % | -2.19 ↓ % | 0.98 ↑ % | 4.61 Billion Dollars | 13.05 Million Dollars | 0.1018463872 |
| 18 | Dai (DAI) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 45.49 Million Dollars | 0.8665 |
| 19 | Bitcoin Cash (BCH) | 210.96 | -0.23 ↓ % | -1.69 ↓ % | 0.23 ↑ % | 4.23 Billion Dollars | 100.30 Million Dollars | 182.86 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 722.41 Million Dollars | 0.8660 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 28.60 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.4054 | -0.33 ↓ % | 0.03 ↑ % | -4.49 ↓ % | 3.85 Billion Dollars | 43.52 Million Dollars | 1.2182 |
| 23 | Litecoin (LTC) | 44.52 | 0.13 ↑ % | -1.79 ↓ % | -3.72 ↓ % | 3.45 Billion Dollars | 177.81 Million Dollars | 38.59 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 181.80 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0699565427 | -0.11 ↓ % | 2.41 ↑ % | -0.70 ↓ % | 3.06 Billion Dollars | 34.02 Million Dollars | 0.0606393106 |
| 26 | Shiba Inu (SHIB) | 0.0000049396 | -0.42 ↓ % | 4.24 ↑ % | 17.42 ↑ % | 2.91 Billion Dollars | 138.55 Million Dollars | 0.0000042817 |
| 27 | Sui (SUI) | 0.6848 | -0.09 ↓ % | -0.62 ↓ % | -3.77 ↓ % | 2.77 Billion Dollars | 128.02 Million Dollars | 0.5936 |
| 28 | Avalanche (AVAX) | 6.404 | -0.03 ↓ % | -0.68 ↓ % | 2.64 ↑ % | 2.77 Billion Dollars | 203.79 Million Dollars | 5.551 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 73.00 Million Dollars | 0.8665 |
| 30 | Uniswap (UNI) | 4.280 | -0.58 ↓ % | -2.32 ↓ % | 14.91 ↑ % | 2.67 Billion Dollars | 349.13 Million Dollars | 3.710 |
| 31 | Cronos (CRO) | 0.0544622986 | 0.02 ↑ % | -0.88 ↓ % | -4.71 ↓ % | 2.58 Billion Dollars | 2.15 Million Dollars | 0.0472086829 |
| 32 | Tether Gold (XAUt) | 4,036.16 | -0.03 ↓ % | -0.74 ↓ % | -0.32 ↓ % | 2.47 Billion Dollars | 163.45 Million Dollars | 3,498.60 |
| 33 | Bittensor (TAO) | 196.89 | 0.53 ↑ % | 0.23 ↑ % | 2.73 ↑ % | 2.20 Billion Dollars | 114.96 Million Dollars | 170.67 |
| 34 | NEAR Protocol (NEAR) | 1.6710 | -0.23 ↓ % | 1.43 ↑ % | -7.77 ↓ % | 2.18 Billion Dollars | 181.10 Million Dollars | 1.4485 |
| 35 | Ondo (ONDO) | 0.3919427449 | -0.15 ↓ % | -3.99 ↓ % | 4.40 ↑ % | 1.91 Billion Dollars | 105.51 Million Dollars | 0.3397414585 |
| 36 | OKB (OKB) | 86.25 | 0.13 ↑ % | 0.37 ↑ % | 5.07 ↑ % | 1.81 Billion Dollars | 17.20 Million Dollars | 74.76 |
| 37 | PAX Gold (PAXG) | 4,041.79 | -0.04 ↓ % | -0.69 ↓ % | -0.16 ↓ % | 1.79 Billion Dollars | 118.62 Million Dollars | 3,503.48 |
| 38 | World Liberty Financial (WLFI) | 0.0544557224 | -0.27 ↓ % | -1.18 ↓ % | -4.22 ↓ % | 1.73 Billion Dollars | 33.53 Million Dollars | 0.0472029826 |
| 39 | Aster (ASTER) | 0.5997 | 0.00 ↓ % | -0.75 ↓ % | -4.07 ↓ % | 1.62 Billion Dollars | 62.96 Million Dollars | 0.5198 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 57.05 Million Dollars | 0.8659 |
| 41 | MemeCore (M) | 1.1070 | 1.88 ↑ % | 12.66 ↑ % | -7.88 ↓ % | 1.47 Billion Dollars | 11.44 Million Dollars | 0.9595 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 166.06 Million Dollars | 0.8669 |
| 43 | Aave (AAVE) | 92.43 | -0.77 ↓ % | -7.46 ↓ % | 1.09 ↑ % | 1.43 Billion Dollars | 301.93 Million Dollars | 80.12 |
| 44 | Audiera (BEAT) | 4.300 | -1.00 ↓ % | 11.79 ↑ % | 33.06 ↑ % | 1.42 Billion Dollars | 25.84 Million Dollars | 3.728 |
| 45 | Sky (SKY) | 0.0567884252 | -0.04 ↓ % | -2.29 ↓ % | -1.07 ↓ % | 1.33 Billion Dollars | 13.17 Million Dollars | 0.0492250020 |
| 46 | Mantle (MNT) | 0.3923010700 | -0.09 ↓ % | -1.09 ↓ % | -4.40 ↓ % | 1.30 Billion Dollars | 19.30 Million Dollars | 0.3400520597 |
| 47 | Polkadot (DOT) | 0.7637 | 0.02 ↑ % | -0.57 ↓ % | -5.79 ↓ % | 1.30 Billion Dollars | 69.89 Million Dollars | 0.6620 |
| 48 | Internet Computer (ICP) | 2.069 | -0.38 ↓ % | -0.59 ↓ % | -2.50 ↓ % | 1.15 Billion Dollars | 24.91 Million Dollars | 1.7938 |
| 49 | Pepe (PEPE) | 0.0000027737 | -0.03 ↓ % | 1.08 ↑ % | 2.48 ↑ % | 1.15 Billion Dollars | 148.82 Million Dollars | 0.0000024043 |
| 50 | Bitget Token (BGB) | 1.6224 | 0.02 ↑ % | -0.43 ↓ % | -1.68 ↓ % | 1.13 Billion Dollars | 6.27 Million Dollars | 1.4063 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 105.74 Million Dollars | 0.8665 |
| 52 | Worldcoin (WLD) | 0.3045340549 | -0.72 ↓ % | -1.77 ↓ % | -11.49 ↓ % | 1.09 Billion Dollars | 141.16 Million Dollars | 0.2639743823 |
| 53 | Ethereum Classic (ETC) | 6.696 | 0.14 ↑ % | 0.54 ↑ % | 1.64 ↑ % | 1.06 Billion Dollars | 26.82 Million Dollars | 5.804 |
| 54 | Morpho (MORPHO) | 1.9937 | -0.15 ↓ % | -0.74 ↓ % | 3.95 ↑ % | 1.03 Billion Dollars | 11.43 Million Dollars | 1.7281 |
| 55 | Pi (PI) | 0.0846817483 | 0.46 ↑ % | 3.52 ↑ % | 2.16 ↑ % | 930.80 Million Dollars | 9.85 Million Dollars | 0.0734033250 |
| 56 | KuCoin Token (KCS) | 6.569 | -0.11 ↓ % | -1.05 ↓ % | 1.24 ↑ % | 900.92 Million Dollars | 2.97 Million Dollars | 5.694 |
| 57 | Pump.fun (PUMP) | 0.0021669749 | 1.26 ↑ % | 7.43 ↑ % | 20.17 ↑ % | 858.70 Million Dollars | 104.36 Million Dollars | 0.0018783642 |
| 58 | JUST (JST) | 0.1039081518 | 0.26 ↑ % | 1.70 ↑ % | 1.71 ↑ % | 850.88 Million Dollars | 25.90 Million Dollars | 0.0900690407 |
| 59 | Stable (STABLE) | 0.0338526324 | -0.04 ↓ % | -0.99 ↓ % | -10.39 ↓ % | 846.21 Million Dollars | 9.68 Million Dollars | 0.0293439357 |
| 60 | POL (prev. MATIC) (POL) | 0.0719170825 | 0.35 ↑ % | 0.24 ↑ % | -6.34 ↓ % | 768.69 Million Dollars | 33.40 Million Dollars | 0.0623387340 |
| 61 | Ethena (ENA) | 0.0801402918 | -0.27 ↓ % | -1.43 ↓ % | -8.85 ↓ % | 766.22 Million Dollars | 99.56 Million Dollars | 0.0694667269 |
| 62 | Kaspa (KAS) | 0.0273454979 | 0.02 ↑ % | -1.06 ↓ % | -1.23 ↓ % | 755.06 Million Dollars | 4.58 Million Dollars | 0.0237034605 |
| 63 | Quant (QNT) | 60.57 | 0.10 ↑ % | -0.49 ↓ % | -4.64 ↓ % | 731.20 Million Dollars | 3.57 Million Dollars | 52.50 |
| 64 | Render (RENDER) | 1.3877 | 0.02 ↑ % | -1.05 ↓ % | -4.56 ↓ % | 719.91 Million Dollars | 14.83 Million Dollars | 1.2029 |
| 65 | Algorand (ALGO) | 0.0796639067 | 0.12 ↑ % | 0.55 ↑ % | -6.09 ↓ % | 714.51 Million Dollars | 13.12 Million Dollars | 0.0690537896 |
| 66 | GateToken (GT) | 6.518 | 0.17 ↑ % | -0.37 ↓ % | -1.62 ↓ % | 694.63 Million Dollars | 1.26 Million Dollars | 5.650 |
| 67 | Jupiter (JUP) | 0.1932991048 | -0.30 ↓ % | 0.08 ↑ % | 3.63 ↑ % | 641.81 Million Dollars | 22.03 Million Dollars | 0.1675543702 |
| 68 | Cosmos (ATOM) | 1.2274 | -0.48 ↓ % | -2.14 ↓ % | -11.17 ↓ % | 641.14 Million Dollars | 26.27 Million Dollars | 1.0640 |
| 69 | 币安人生 (币安人生) | 0.6296 | -0.20 ↓ % | -2.93 ↓ % | -0.38 ↓ % | 629.62 Million Dollars | 7.47 Million Dollars | 0.5458 |
| 70 | Filecoin (FIL) | 0.7191 | 0.19 ↑ % | 1.05 ↑ % | -0.32 ↓ % | 584.80 Million Dollars | 58.26 Million Dollars | 0.6233 |
| 71 | Venice Token (VVV) | 11.88 | -0.30 ↓ % | -4.00 ↓ % | -4.24 ↓ % | 563.60 Million Dollars | 12.19 Million Dollars | 10.30 |
| 72 | XDC Network (XDC) | 0.0260357455 | 0.05 ↑ % | -1.36 ↓ % | -6.23 ↓ % | 547.19 Million Dollars | 5.82 Million Dollars | 0.0225681487 |
| 73 | Flare (FLR) | 0.0062742731 | -0.01 ↓ % | -0.37 ↓ % | -1.68 ↓ % | 544.36 Million Dollars | 2.91 Million Dollars | 0.0054386278 |
| 74 | Lighter (LIT) | 2.073 | -0.96 ↓ % | -8.02 ↓ % | 3.58 ↑ % | 518.19 Million Dollars | 36.89 Million Dollars | 1.7967 |
| 75 | Arbitrum (ARB) | 0.0781826949 | -0.29 ↓ % | 0.69 ↑ % | -4.85 ↓ % | 517.10 Million Dollars | 37.83 Million Dollars | 0.0677698545 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.20 Million Dollars | 23.13 Million Dollars | 0.8628 |
| 77 | Injective (INJ) | 4.831 | -1.34 ↓ % | -2.45 ↓ % | -8.52 ↓ % | 482.99 Million Dollars | 46.61 Million Dollars | 4.188 |
| 78 | Aptos (APT) | 0.5582 | -0.32 ↓ % | -2.00 ↓ % | -7.16 ↓ % | 471.90 Million Dollars | 25.19 Million Dollars | 0.4838322033 |
| 79 | PancakeSwap (CAKE) | 1.4505 | -0.20 ↓ % | 0.47 ↑ % | 3.76 ↑ % | 467.58 Million Dollars | 27.64 Million Dollars | 1.2573 |
| 80 | Nexo (NEXO) | 0.7180 | -0.38 ↓ % | -0.83 ↓ % | -2.95 ↓ % | 463.96 Million Dollars | 4.03 Million Dollars | 0.6224 |
| 81 | EURC (EURC) | 1.1528 | 0.01 ↑ % | 0.17 ↑ % | 1.38 ↑ % | 458.08 Million Dollars | 39.61 Million Dollars | 0.9993 |
| 82 | Aerodrome Finance (AERO) | 0.4183473015 | -0.43 ↓ % | -1.50 ↓ % | 0.11 ↑ % | 409.49 Million Dollars | 14.44 Million Dollars | 0.3626292978 |
| 83 | VeChain (VET) | 0.0047479090 | 0.10 ↑ % | -0.39 ↓ % | 1.51 ↑ % | 408.25 Million Dollars | 8.95 Million Dollars | 0.0041155540 |
| 84 | Dash (DASH) | 31.23 | 0.17 ↑ % | 3.72 ↑ % | -3.08 ↓ % | 399.36 Million Dollars | 48.22 Million Dollars | 27.07 |
| 85 | ether.fi (ETHFI) | 0.4090826284 | -0.03 ↓ % | 2.84 ↑ % | -1.72 ↓ % | 398.23 Million Dollars | 26.50 Million Dollars | 0.3545985495 |
| 86 | Pudgy Penguins (PENGU) | 0.0060898380 | -0.14 ↓ % | 1.11 ↑ % | 1.32 ↑ % | 382.81 Million Dollars | 74.62 Million Dollars | 0.0052787569 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5501 | -0.18 ↓ % | -3.29 ↓ % | -5.93 ↓ % | 361.67 Million Dollars | 29.67 Million Dollars | 0.4767954638 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4275 | -0.32 ↓ % | -1.67 ↓ % | -8.86 ↓ % | 354.37 Million Dollars | 139.71 Million Dollars | 1.2374 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 349.19 Million Dollars | 215.43 Million Dollars | 0.8644 |
| 90 | Sun [New] (SUN) | 0.0178318419 | 0.05 ↑ % | -1.00 ↓ % | -2.98 ↓ % | 342.77 Million Dollars | 12.75 Million Dollars | 0.0154568902 |
| 91 | Curve DAO Token (CRV) | 0.2078973092 | -0.17 ↓ % | -0.97 ↓ % | 2.34 ↑ % | 319.17 Million Dollars | 20.83 Million Dollars | 0.1802082982 |
| 92 | 0.1417338125 | 0.09 ↑ % | -0.04 ↓ % | -6.20 ↓ % | 317.53 Million Dollars | 122.06 Million Dollars | 0.1228568529 | |
| 93 | Pyth Network (PYTH) | 0.0398032345 | -0.26 ↓ % | -1.00 ↓ % | -10.29 ↓ % | 313.45 Million Dollars | 12.54 Million Dollars | 0.0345020009 |
| 94 | Sei (SEI) | 0.0416944935 | 0.09 ↑ % | -0.49 ↓ % | -4.47 ↓ % | 305.99 Million Dollars | 31.95 Million Dollars | 0.0361413707 |
| 95 | Midnight (NIGHT) | 0.0183388781 | -1.13 ↓ % | -3.71 ↓ % | -8.13 ↓ % | 304.56 Million Dollars | 14.34 Million Dollars | 0.0158963963 |
| 96 | SPX6900 (SPX) | 0.3217264487 | -0.36 ↓ % | -2.74 ↓ % | -2.87 ↓ % | 299.53 Million Dollars | 3.40 Million Dollars | 0.2788769899 |
| 97 | Celestia (TIA) | 0.3237011851 | -0.40 ↓ % | -0.02 ↓ % | -5.61 ↓ % | 297.78 Million Dollars | 12.97 Million Dollars | 0.2805887191 |
| 98 | Lido DAO (LDO) | 0.3356733587 | -0.77 ↓ % | -8.21 ↓ % | -10.15 ↓ % | 280.73 Million Dollars | 30.74 Million Dollars | 0.2909663667 |
| 99 | Gnosis (GNO) | 105.25 | 0.11 ↑ % | -1.30 ↓ % | -1.17 ↓ % | 277.80 Million Dollars | 1.12 Million Dollars | 91.23 |
| 100 | Terra Classic (LUNC) | 0.0000496458 | -0.03 ↓ % | -0.49 ↓ % | -7.17 ↓ % | 274.28 Million Dollars | 8.79 Million Dollars | 0.0000430336 |