Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,972.70 -0.22 % -1.39 % 0.43 % 1,565.87 Billion Dollars 28.50 Billion Dollars 67,028.53
2
Ethereum
(ETH)
2,469.43 -0.24 % -0.87 % 3.04 % 301.36 Billion Dollars 13.68 Billion Dollars 2,122.83
3 0.9996 0.01 % -0.02 % 0.01 % 183.39 Billion Dollars 68.07 Billion Dollars 0.8593
4
BNB
(BNB)
717.61 -0.09 % -4.43 % 1.95 % 95.56 Billion Dollars 1.80 Billion Dollars 616.88
5
XRP
(XRP)
1.3780 -0.38 % -3.14 % 1.05 % 86.46 Billion Dollars 2.60 Billion Dollars 1.1845
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.01 % 74.30 Billion Dollars 15.64 Billion Dollars 0.8596
7
Solana
(SOL)
101.18 -0.05 % -2.57 % 0.98 % 59.33 Billion Dollars 2.95 Billion Dollars 86.98
8
TRON
(TRX)
0.3403892190 0.10 % 0.43 % 4.00 % 32.32 Billion Dollars 428.62 Million Dollars 0.2926125286
9 82.94 -0.39 % -3.40 % 1.44 % 20.89 Billion Dollars 1.25 Billion Dollars 71.30
10
Zcash
(ZEC)
1,223.40 0.08 % -1.44 % 47.05 % 20.63 Billion Dollars 1.63 Billion Dollars 1,051.69
11
Dogecoin
(DOGE)
0.0850738765 -0.22 % -5.96 % 2.59 % 13.26 Billion Dollars 1.04 Billion Dollars 0.0731329922
12
Monero
(XMR)
506.63 -1.25 % 2.03 % -0.98 % 9.53 Billion Dollars 139.43 Million Dollars 435.52
13
Chainlink
(LINK)
11.82 0.08 % -1.87 % 5.63 % 8.84 Billion Dollars 429.26 Million Dollars 10.16
14 9.191 0.00 % 0.11 % -1.23 % 8.45 Billion Dollars 121.72 Thousand Dollar 7.901
15
Cardano
(ADA)
0.2133563114 -0.24 % -2.37 % 3.10 % 7.84 Billion Dollars 474.26 Million Dollars 0.1834098329
16
Stellar
(XLM)
0.1794091203 -0.40 % -4.54 % 1.47 % 6.24 Billion Dollars 168.09 Million Dollars 0.1542274355
17 246.94 -0.34 % -4.11 % -0.99 % 4.96 Billion Dollars 165.82 Million Dollars 212.28
18
Dai
(DAI)
0.9998 0.00 % -0.02 % 0.00 % 4.59 Billion Dollars 19.79 Million Dollars 0.8595
19 0.9997 0.00 % -0.01 % 0.03 % 4.50 Billion Dollars 90.46 Million Dollars 0.8594
20 0.9994 0.00 % -0.02 % 0.01 % 4.26 Billion Dollars 996.35 Million Dollars 0.8591
21
Litecoin
(LTC)
52.38 -0.15 % -3.10 % 3.43 % 4.06 Billion Dollars 275.96 Million Dollars 45.03
22
Canton
(CC)
0.1013148803 -1.79 % -5.26 % -7.37 % 4.01 Billion Dollars 16.37 Million Dollars 0.0870944250
23
Gram
(GRAM)
1.3669 -0.29 % -2.13 % 2.29 % 3.81 Billion Dollars 48.59 Million Dollars 1.1751
24
Uniswap
(UNI)
6.030 0.13 % -8.82 % -0.76 % 3.75 Billion Dollars 546.66 Million Dollars 5.183
25
Avalanche
(AVAX)
7.738 -0.40 % -2.35 % 6.60 % 3.34 Billion Dollars 306.00 Million Dollars 6.652
26
Hedera
(HBAR)
0.0760116741 -0.43 % -3.83 % -1.00 % 3.33 Billion Dollars 50.88 Million Dollars 0.0653427515
27 1.0002 0.02 % 0.01 % 0.04 % 3.32 Billion Dollars 980.37 Million Dollars 0.8598
28 2.408 -0.61 % -2.99 % 28.00 % 3.14 Billion Dollars 712.80 Million Dollars 2.070
29
Sui
(SUI)
0.7614 -0.58 % -6.03 % -0.20 % 3.12 Billion Dollars 510.07 Million Dollars 0.6546
30
Shiba Inu
(SHIB)
0.0000051516 -0.59 % -4.77 % -0.99 % 3.04 Billion Dollars 73.74 Million Dollars 0.0000044285
31 251.68 -0.81 % -2.63 % 13.59 % 2.85 Billion Dollars 294.62 Million Dollars 216.35
32
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % -0.02 % 2.80 Billion Dollars 38.78 Million Dollars 0.8595
33
Cronos
(CRO)
0.0565049312 -0.76 % -6.08 % 3.14 % 2.74 Billion Dollars 7.98 Million Dollars 0.0485739556
34 1.2032 -0.50 % 0.74 % 12.46 % 2.73 Billion Dollars 1.40 Million Dollars 1.0343
35 4,394.31 0.06 % 0.07 % -0.48 % 2.69 Billion Dollars 172.31 Million Dollars 3,777.53
36
Ripple USD
(RLUSD)
1.0001 0.01 % 0.00 % 0.01 % 2.42 Billion Dollars 132.75 Million Dollars 0.8597
37
OKB
(OKB)
112.23 -0.23 % -1.81 % 5.96 % 2.36 Billion Dollars 25.17 Million Dollars 96.48
38
Mantle
(MNT)
0.5938 -0.16 % -7.48 % 5.76 % 1.96 Billion Dollars 27.79 Million Dollars 0.5104
39
Aster
(ASTER)
0.7117 -0.54 % -5.47 % -1.95 % 1.92 Billion Dollars 121.00 Million Dollars 0.6118
40
Aave
(AAVE)
123.58 -0.73 % -4.04 % -4.39 % 1.91 Billion Dollars 210.52 Million Dollars 106.24
41
PAX Gold
(PAXG)
4,397.78 0.07 % 0.05 % -0.66 % 1.90 Billion Dollars 158.96 Million Dollars 3,780.51
42
Polkadot
(DOT)
1.0983 -0.66 % -7.11 % 25.03 % 1.87 Billion Dollars 184.78 Million Dollars 0.9441
43 0.0561315384 0.20 % 0.76 % 0.15 % 1.78 Billion Dollars 44.25 Million Dollars 0.0482529718
44
Ondo
(ONDO)
0.3535200547 -0.33 % -5.60 % 0.36 % 1.72 Billion Dollars 117.29 Million Dollars 0.3039003334
45
Pump.fun
(PUMP)
0.0039834117 -0.19 % -11.68 % -8.83 % 1.65 Billion Dollars 441.50 Million Dollars 0.0034243040
46 2.756 -0.45 % -3.14 % 9.90 % 1.53 Billion Dollars 60.37 Million Dollars 2.369
47
Ethena
(ENA)
0.1495812718 -0.11 % -8.76 % -0.79 % 1.51 Billion Dollars 376.49 Million Dollars 0.1285861941
48 0.4087514319 -0.46 % -8.05 % 9.19 % 1.50 Billion Dollars 263.29 Million Dollars 0.3513794897
49
USDD
(USDD)
0.9978 -0.13 % -0.22 % -0.07 % 1.50 Billion Dollars 1.31 Million Dollars 0.8578
50
Pepe
(PEPE)
0.0000034223 -0.57 % -6.75 % -1.02 % 1.42 Billion Dollars 238.36 Million Dollars 0.0000029420
51
Sky
(SKY)
0.0593879153 -1.35 % -7.63 % -11.04 % 1.39 Billion Dollars 21.12 Million Dollars 0.0510522869
52 1.9787 0.06 % 0.16 % 0.20 % 1.38 Billion Dollars 10.70 Million Dollars 1.7009
53 0.9992 0.00 % 0.01 % 0.01 % 1.28 Billion Dollars 180.63 Million Dollars 0.8590
54 7.819 -0.55 % -6.32 % 6.08 % 1.24 Billion Dollars 54.51 Million Dollars 6.721
55
Morpho
(MORPHO)
2.258 -1.07 % -4.08 % -7.53 % 1.17 Billion Dollars 21.17 Million Dollars 1.9409
56 23.79 -2.08 % -9.13 % 46.68 % 1.15 Billion Dollars 188.12 Million Dollars 20.45
57
Lighter
(LIT)
4.543 0.42 % -11.83 % 19.19 % 1.14 Billion Dollars 106.26 Million Dollars 3.905
58
Kaspa
(KAS)
0.0390454700 0.72 % 9.62 % 34.47 % 1.08 Billion Dollars 25.46 Million Dollars 0.0335650869
59
Pi
(PI)
0.0963308785 -0.12 % -1.40 % 2.39 % 1.07 Billion Dollars 6.12 Million Dollars 0.0828099727
60 0.0944688479 -2.19 % -3.60 % 1.94 % 1.01 Billion Dollars 90.15 Million Dollars 0.0812092949
61
Arbitrum
(ARB)
0.1498565574 0.56 % -10.44 % 7.63 % 1.00 Billion Dollars 380.58 Million Dollars 0.1288228409
62 9.154 0.01 % -0.74 % 11.38 % 976.06 Million Dollars 2.83 Million Dollars 7.869
63
Cosmos
(ATOM)
1.8086 -0.46 % -9.17 % 21.39 % 957.92 Million Dollars 67.80 Million Dollars 1.5548
64 6.923 -0.03 % -0.76 % -1.11 % 949.52 Million Dollars 2.70 Million Dollars 5.951
65
Algorand
(ALGO)
0.0976759950 -0.16 % -0.15 % 5.54 % 882.99 Million Dollars 35.61 Million Dollars 0.0839662900
66
JUST
(JST)
0.1051888943 -0.30 % 1.40 % -2.98 % 861.36 Million Dollars 31.23 Million Dollars 0.0904246863
67
Quant
(QNT)
66.41 -0.22 % -2.40 % 2.32 % 801.75 Million Dollars 5.63 Million Dollars 57.09
68
Stable
(STABLE)
0.0293012373 0.33 % 3.66 % 3.11 % 767.40 Million Dollars 10.21 Million Dollars 0.0251885450
69
Jupiter
(JUP)
0.2279110727 -0.21 % -6.91 % 2.86 % 756.74 Million Dollars 71.45 Million Dollars 0.1959217025
70
Render
(RENDER)
1.4212 -0.42 % -5.73 % -1.34 % 737.30 Million Dollars 37.16 Million Dollars 1.2218
71
Dash
(DASH)
57.35 0.55 % -11.85 % 34.61 % 735.82 Million Dollars 193.22 Million Dollars 49.30
72 2.165 -0.89 % -5.11 % 10.45 % 693.11 Million Dollars 57.59 Million Dollars 1.8609
73
VeChain
(VET)
0.0078088012 -1.78 % 0.46 % 18.70 % 671.44 Million Dollars 35.06 Million Dollars 0.0067127656
74
Filecoin
(FIL)
0.8014 0.15 % -3.43 % 0.95 % 663.04 Million Dollars 83.47 Million Dollars 0.6889
75 0.0287889600 0.37 % 0.17 % 3.51 % 618.24 Million Dollars 5.34 Million Dollars 0.0247481703
76
ether.fi
(ETHFI)
0.6304 0.51 % -0.40 % 12.57 % 608.53 Million Dollars 48.61 Million Dollars 0.5419
77 6.006 -0.22 % -3.70 % 23.68 % 600.40 Million Dollars 67.74 Million Dollars 5.163
78
Flare
(FLR)
0.0064241005 -0.16 % -1.01 % -4.16 % 558.27 Million Dollars 3.34 Million Dollars 0.0055224202
79 1.9974 -0.32 % -10.29 % -11.08 % 545.57 Million Dollars 355.64 Million Dollars 1.7171
80 0.5479 -0.27 % -8.43 % 12.60 % 541.78 Million Dollars 64.44 Million Dollars 0.4709647229
81
Nexo
(NEXO)
0.8374 0.25 % -0.79 % -0.43 % 541.11 Million Dollars 6.00 Million Dollars 0.7199
82
Aptos
(APT)
0.6210 -0.46 % -3.64 % 1.69 % 533.31 Million Dollars 123.61 Million Dollars 0.5339
83 0.3364645401 -0.29 % -6.43 % -7.39 % 523.05 Million Dollars 47.60 Million Dollars 0.2892387137
84
TrueUSD
(TUSD)
0.9992 0.00 % -0.03 % 0.01 % 494.14 Million Dollars 15.34 Million Dollars 0.8590
85
Stacks
(STX)
0.2670714273 -0.13 % -0.77 % 0.74 % 484.63 Million Dollars 22.47 Million Dollars 0.2295855489
86 0.0076056617 -0.29 % -6.59 % -8.56 % 478.09 Million Dollars 175.15 Million Dollars 0.0065381386
87 0.1497930694 -1.34 % -2.52 % 36.95 % 470.35 Million Dollars 33.46 Million Dollars 0.1287682640
88
EURC
(EURC)
1.1635 0.03 % 0.07 % 0.31 % 459.09 Million Dollars 52.56 Million Dollars 1.0002
89
币安人生
(币安人生)
0.4535573492 -1.56 % -11.48 % -7.10 % 453.56 Million Dollars 7.32 Million Dollars 0.3898964932
90
SPX6900
(SPX)
0.4860262747 -1.12 % -6.58 % -8.52 % 452.49 Million Dollars 20.46 Million Dollars 0.4178081128
91 0.6430 -0.74 % -9.55 % -5.47 % 423.71 Million Dollars 73.66 Million Dollars 0.5527
92 0.0516893785 -0.62 % -4.95 % -10.66 % 407.05 Million Dollars 26.99 Million Dollars 0.0444343090
93
Pons
(PONS)
0.5690 -5.05 % -27.46 % 5.70 % 396.26 Million Dollars 177.15 Million Dollars 0.4891255316
94 1.0501 -0.30 % -6.41 % -0.75 % 392.72 Million Dollars 46.41 Million Dollars 0.9027
95 0.1658000482 -0.48 % -5.93 % 7.87 % 383.26 Million Dollars 120.04 Million Dollars 0.1425285193
96
Pieverse
(PIEVERSE)
1.3175 -2.14 % 0.23 % 17.21 % 382.53 Million Dollars 22.71 Million Dollars 1.1326
97
Midnight
(NIGHT)
0.0224637962 -1.21 % -3.00 % 7.59 % 373.07 Million Dollars 11.33 Million Dollars 0.0193108002
98
Raydium
(RAY)
1.3509 -1.10 % 6.23 % 66.20 % 364.12 Million Dollars 213.08 Million Dollars 1.1613
99
Celestia
(TIA)
0.3787663587 -0.38 % -5.48 % 1.94 % 348.44 Million Dollars 27.05 Million Dollars 0.3256030914
100
Pendle
(PENDLE)
1.9886 -0.45 % -4.90 % 7.90 % 343.89 Million Dollars 31.75 Million Dollars 1.7095