Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,367.27 | 0.04 ↑ % | 1.47 ↑ % | -2.03 ↓ % | 1,291.38 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.32 | -0.22 ↓ % | 1.71 ↑ % | 0.06 ↑ % | 230.90 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.18 | -0.15 ↓ % | 0.92 ↑ % | 0.50 ↑ % | 75.93 Billion Dollars | 970.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.21 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0865 | -0.06 ↓ % | 2.86 ↑ % | -3.90 ↓ % | 67.94 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.05 ↑ % | 0.91 ↑ % | -4.00 ↓ % | 42.87 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254242566 | 0.02 ↑ % | 0.26 ↑ % | -1.02 ↓ % | 30.88 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.25 | -0.18 ↓ % | 0.00 ↑ % | -5.29 ↓ % | 13.96 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708125302 | -0.01 ↓ % | 0.78 ↑ % | -1.96 ↓ % | 10.99 Billion Dollars | 573.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.10 ↓ % | 0.12 ↑ % | 0.29 ↑ % | 8.97 Billion Dollars | 250.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.83 | -0.09 ↓ % | -0.92 ↓ % | -8.71 ↓ % | 7.84 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.99 | -0.17 ↓ % | 2.31 ↑ % | -0.34 ↓ % | 6.56 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.410 | -0.12 ↓ % | 1.05 ↑ % | -2.05 ↓ % | 6.29 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636536881 | -0.54 ↓ % | 4.56 ↑ % | -4.00 ↓ % | 5.97 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1732253937 | -0.29 ↓ % | 0.38 ↑ % | -8.04 ↓ % | 5.93 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219092027 | 2.11 ↑ % | 2.15 ↑ % | -2.22 ↓ % | 4.78 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.54 | -0.16 ↓ % | 0.47 ↑ % | -3.27 ↓ % | 4.29 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4142 | -0.51 ↓ % | -2.47 ↓ % | -6.75 ↓ % | 3.87 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.10 | -0.51 ↓ % | -2.71 ↓ % | -2.82 ↓ % | 3.49 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685164404 | -0.14 ↓ % | 0.74 ↑ % | -1.64 ↓ % | 3.00 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6852 | -0.31 ↓ % | 0.63 ↑ % | -9.32 ↓ % | 2.78 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.413 | -0.19 ↓ % | -0.29 ↓ % | -1.22 ↓ % | 2.77 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046046 | -0.37 ↓ % | -1.13 ↓ % | 9.02 ↑ % | 2.71 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548045442 | -0.32 ↓ % | -0.60 ↓ % | -4.82 ↓ % | 2.59 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.16 | 0.08 ↑ % | -0.16 ↓ % | -1.85 ↓ % | 2.47 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | -0.18 ↓ % | 2.71 ↑ % | 3.82 ↑ % | 2.39 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.74 | -0.78 ↓ % | 2.85 ↑ % | -1.72 ↓ % | 2.15 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6074 | -0.46 ↓ % | -3.95 ↓ % | -14.30 ↓ % | 2.09 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028824305 | -0.36 ↓ % | 2.40 ↑ % | 0.56 ↑ % | 1.96 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,037.18 | 0.09 ↑ % | -0.09 ↓ % | -1.68 ↓ % | 1.80 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.47 | 0.19 ↑ % | -2.22 ↓ % | 3.53 ↑ % | 1.77 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548018027 | 0.66 ↑ % | -0.15 ↓ % | -2.69 ↓ % | 1.74 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6020 | 0.13 ↑ % | -3.60 ↓ % | -3.08 ↓ % | 1.63 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.60 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1420 | 1.02 ↑ % | -2.28 ↓ % | -3.10 ↓ % | 1.52 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.99 | -0.47 ↓ % | 0.39 ↑ % | 2.60 ↑ % | 1.51 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581515692 | 1.02 ↑ % | 3.88 ↑ % | -7.41 ↓ % | 1.36 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4018775380 | -0.06 ↓ % | 0.35 ↑ % | -5.00 ↓ % | 1.33 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7627 | 0.04 ↑ % | 0.41 ↑ % | -8.98 ↓ % | 1.29 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6589 | -0.03 ↓ % | -0.30 ↓ % | -1.56 ↓ % | 1.16 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.086 | 0.02 ↑ % | -0.34 ↓ % | -3.85 ↓ % | 1.16 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027547 | -0.52 ↓ % | -2.34 ↓ % | -3.09 ↓ % | 1.14 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.614 | -2.80 ↓ % | 32.43 ↑ % | 37.73 ↑ % | 1.12 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3039952526 | 0.08 ↑ % | -5.37 ↓ % | -19.03 ↓ % | 1.07 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.702 | -0.01 ↓ % | -0.58 ↓ % | -3.28 ↓ % | 1.06 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.000 | -0.19 ↓ % | 1.88 ↑ % | -0.68 ↓ % | 1.03 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.20 ↓ % | 1.35 ↑ % | 0.51 ↑ % | 922.06 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358317489 | -0.23 ↓ % | -2.45 ↓ % | -1.06 ↓ % | 892.65 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0796614751 | 0.48 ↑ % | 6.87 ↑ % | -12.10 ↓ % | 871.64 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002847587 | 0.12 ↑ % | -2.40 ↓ % | -1.62 ↓ % | 821.21 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811805595 | -0.85 ↓ % | -2.81 ↓ % | -5.86 ↓ % | 776.16 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277970773 | -0.21 ↓ % | -0.33 ↓ % | -1.02 ↓ % | 767.36 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715941121 | 0.59 ↑ % | -2.11 ↓ % | -9.82 ↓ % | 765.11 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018654526 | -0.07 ↓ % | -10.90 ↓ % | -4.56 ↓ % | 741.02 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.31 | 0.50 ↑ % | -2.94 ↓ % | -5.50 ↓ % | 728.09 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3935 | -0.35 ↓ % | -1.65 ↓ % | -7.47 ↓ % | 722.88 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793234743 | 0.23 ↑ % | -0.74 ↓ % | -4.69 ↓ % | 711.45 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.522 | 0.10 ↑ % | -0.28 ↓ % | -2.74 ↓ % | 695.10 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2854 | -0.45 ↓ % | -1.54 ↓ % | -12.43 ↓ % | 670.74 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1939272405 | 0.22 ↑ % | 5.96 ↑ % | -0.53 ↓ % | 643.90 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6376 | 0.20 ↑ % | -0.54 ↓ % | 8.26 ↑ % | 637.60 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.83 | -0.14 ↓ % | 1.27 ↑ % | 2.84 ↑ % | 607.20 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.288 | -1.94 ↓ % | 3.72 ↑ % | 2.23 ↑ % | 571.92 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271641922 | -0.04 ↓ % | -0.48 ↓ % | -7.91 ↓ % | 570.89 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6941 | -0.06 ↓ % | -0.20 ↓ % | -9.84 ↓ % | 561.27 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062930056 | 0.15 ↑ % | 0.74 ↑ % | -6.07 ↓ % | 547.23 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782519263 | 0.28 ↑ % | 0.42 ↑ % | -12.63 ↓ % | 517.56 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.37 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5759 | -0.01 ↓ % | -2.10 ↓ % | -4.51 ↓ % | 486.77 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7265 | -0.11 ↓ % | 1.21 ↑ % | -5.19 ↓ % | 469.41 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1397 | 0.01 ↑ % | 0.26 ↑ % | -0.11 ↓ % | 450.75 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.502 | -0.57 ↓ % | -4.19 ↓ % | -13.13 ↓ % | 450.03 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3837 | -0.19 ↓ % | 0.57 ↑ % | -0.38 ↓ % | 446.06 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4295388580 | -0.07 ↓ % | -2.64 ↓ % | -1.94 ↓ % | 418.43 Million Dollars | 259.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.61 | -0.26 ↓ % | -0.90 ↓ % | -8.52 ↓ % | 391.43 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4006740394 | -0.38 ↓ % | -3.24 ↓ % | -11.81 ↓ % | 390.04 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044905922 | -0.35 ↓ % | -0.50 ↓ % | -7.47 ↓ % | 386.12 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058843503 | -0.23 ↓ % | -0.94 ↓ % | -5.65 ↓ % | 369.89 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5625 | -0.12 ↓ % | -0.91 ↓ % | -13.14 ↓ % | 369.88 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4378 | -0.21 ↓ % | -4.06 ↓ % | -9.21 ↓ % | 356.93 Million Dollars | 173.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 344.05 Million Dollars | 163.99 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177754347 | 0.08 ↑ % | 0.42 ↑ % | -3.47 ↓ % | 341.68 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2101818467 | -0.18 ↓ % | -1.51 ↓ % | -1.53 ↓ % | 322.48 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0409204903 | 0.02 ↑ % | -3.93 ↓ % | -12.80 ↓ % | 322.25 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420965311 | -0.34 ↓ % | -2.55 ↓ % | -8.57 ↓ % | 308.94 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3653300114 | -0.14 ↓ % | -5.77 ↓ % | -6.40 ↓ % | 305.55 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3259224797 | -0.15 ↓ % | 1.35 ↑ % | -9.61 ↓ % | 303.43 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | 0.1344376060 | -0.62 ↓ % | -5.96 ↓ % | -12.65 ↓ % | 301.19 Million Dollars | 177.97 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2333 | 0.27 ↑ % | 2.32 ↑ % | 26.51 ↑ % | 297.71 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177571830 | -0.25 ↓ % | -6.93 ↓ % | -20.40 ↓ % | 294.90 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3185079363 | -0.50 ↓ % | -3.98 ↓ % | -11.61 ↓ % | 293.01 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7844 | -1.67 ↓ % | -10.73 ↓ % | -1.37 ↓ % | 284.96 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
