Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,468.37 | -1.00 ↓ % | 0.29 ↑ % | -1.51 ↓ % | 1,697.05 Billion Dollars | 34.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,705.70 | -1.10 ↓ % | -0.87 ↓ % | -0.33 ↓ % | 330.35 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.80 Billion Dollars | 77.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.64 | -0.78 ↓ % | 0.66 ↑ % | -1.32 ↓ % | 102.62 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5161 | -1.44 ↓ % | -2.21 ↓ % | -3.64 ↓ % | 95.66 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.77 | -1.21 ↓ % | -0.46 ↓ % | 3.49 ↑ % | 71.01 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394186132 | -0.21 ↓ % | 1.30 ↑ % | -0.66 ↓ % | 32.24 Billion Dollars | 481.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,460.89 | 0.04 ↑ % | 0.52 ↑ % | -10.45 ↓ % | 24.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.36 | -1.28 ↓ % | -2.13 ↓ % | -9.55 ↓ % | 21.68 Billion Dollars | 786.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959955273 | -1.67 ↓ % | -0.01 ↓ % | -3.36 ↓ % | 16.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.52 | -1.70 ↓ % | -4.22 ↓ % | 14.42 ↑ % | 10.86 Billion Dollars | 615.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.05 | -0.15 ↓ % | 0.48 ↑ % | -3.57 ↓ % | 10.23 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2510763617 | -1.20 ↓ % | -0.46 ↓ % | 1.12 ↑ % | 9.23 Billion Dollars | 533.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | 0.17 ↑ % | 0.22 ↑ % | 0.39 ↑ % | 8.30 Billion Dollars | 701.16 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262159577 | -2.05 ↓ % | -2.76 ↓ % | 6.47 ↑ % | 7.92 Billion Dollars | 395.96 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.327 | -0.25 ↓ % | 6.36 ↑ % | 12.59 ↑ % | 6.97 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 309.14 | -1.86 ↓ % | -0.86 ↓ % | -12.52 ↓ % | 6.21 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.948 | -1.94 ↓ % | -1.45 ↓ % | -6.12 ↓ % | 5.55 Billion Dollars | 762.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.35 | -1.13 ↓ % | -1.58 ↓ % | 7.51 ↑ % | 5.23 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1282076860 | -0.18 ↓ % | -1.70 ↓ % | 14.82 ↑ % | 5.09 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.08 | -2.37 ↓ % | -4.94 ↓ % | 3.00 ↑ % | 4.91 Billion Dollars | 848.07 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.87 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1768 | -1.20 ↓ % | 1.04 ↑ % | 16.90 ↑ % | 4.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078410874 | -1.14 ↓ % | -4.93 ↓ % | 14.66 ↑ % | 4.73 Billion Dollars | 430.56 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 832.78 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5116 | -2.02 ↓ % | -2.89 ↓ % | 4.93 ↑ % | 4.26 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 296.97 | -4.71 ↓ % | 16.66 ↑ % | 301.79 ↑ % | 3.59 Billion Dollars | 898.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 308.89 | -1.43 ↓ % | -2.19 ↓ % | -0.73 ↓ % | 3.57 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058887 | -0.91 ↓ % | 0.22 ↑ % | -1.22 ↓ % | 3.47 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682760571 | -0.70 ↓ % | -3.67 ↓ % | 4.79 ↑ % | 3.40 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.17 Billion Dollars | 743.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.06 | -0.68 ↓ % | 0.42 ↑ % | -2.49 ↓ % | 2.97 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2740134553 | 4.22 ↑ % | 5.41 ↑ % | 29.94 ↑ % | 2.77 Billion Dollars | 727.71 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056527130 | -1.81 ↓ % | -0.83 ↓ % | 34.63 ↑ % | 2.63 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.05 | -0.82 ↓ % | -0.35 ↓ % | -0.20 ↓ % | 2.54 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 162.10 | -1.68 ↓ % | -6.57 ↓ % | 11.11 ↑ % | 2.50 Billion Dollars | 646.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5113 | -1.38 ↓ % | -1.26 ↓ % | 18.88 ↑ % | 2.49 Billion Dollars | 313.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0619 | 0.23 ↑ % | 0.17 ↑ % | -15.21 ↓ % | 2.42 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6947 | -1.08 ↓ % | 3.83 ↑ % | 4.04 ↑ % | 2.29 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5513 | 1.27 ↑ % | 10.29 ↑ % | 23.30 ↑ % | 2.12 Billion Dollars | 555.65 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2410 | -0.72 ↓ % | 2.47 ↑ % | 7.82 ↑ % | 2.12 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7716 | 0.37 ↑ % | 6.06 ↑ % | 8.06 ↑ % | 2.09 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.459 | -1.76 ↓ % | 0.10 ↑ % | 11.17 ↑ % | 1.93 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0807820081 | -2.50 ↓ % | -4.30 ↓ % | 8.66 ↑ % | 1.89 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,186.04 | -0.70 ↓ % | 0.43 ↑ % | -2.35 ↓ % | 1.82 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043999 | -0.76 ↓ % | 0.66 ↑ % | -6.67 ↓ % | 1.82 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0563442800 | -1.10 ↓ % | -2.08 ↓ % | -2.47 ↓ % | 1.79 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 723.97 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.132 | -1.51 ↓ % | -1.64 ↓ % | -2.90 ↓ % | 1.45 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2071755003 | -1.18 ↓ % | -2.22 ↓ % | -9.60 ↓ % | 1.41 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9835 | -0.85 ↓ % | -0.63 ↓ % | -4.45 ↓ % | 1.39 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.574 | -2.02 ↓ % | -0.22 ↓ % | -0.76 ↓ % | 1.37 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.93 | -0.18 ↓ % | 1.56 ↑ % | -11.80 ↓ % | 1.36 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1169776673 | -1.54 ↓ % | -5.10 ↓ % | 9.57 ↑ % | 1.24 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0433851337 | -1.90 ↓ % | -4.83 ↓ % | 5.95 ↑ % | 1.20 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.00 | 0.44 ↑ % | 1.17 ↑ % | 1.36 ↑ % | 1.17 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249953262 | -2.32 ↓ % | -4.61 ↓ % | 14.87 ↑ % | 1.13 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3333915645 | -1.55 ↓ % | 1.04 ↑ % | 11.20 ↑ % | 1.11 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1287026036 | 0.10 ↑ % | -0.25 ↓ % | 14.51 ↑ % | 1.05 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0916806842 | -0.62 ↓ % | 0.80 ↑ % | 1.43 ↑ % | 1.03 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.430 | -0.67 ↓ % | -0.96 ↓ % | 2.60 ↑ % | 1.02 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9450 | -2.31 ↓ % | -1.12 ↓ % | 9.77 ↑ % | 1.01 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.954 | 0.46 ↑ % | -12.25 ↓ % | -27.21 ↓ % | 988.45 Million Dollars | 269.02 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7385 | -1.18 ↓ % | -1.30 ↓ % | -3.39 ↓ % | 926.89 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0664 | -2.03 ↓ % | -1.19 ↓ % | 5.01 ↑ % | 887.29 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.630 | -1.17 ↓ % | 1.38 ↑ % | 1.42 ↑ % | 869.83 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8265 | -0.64 ↓ % | 0.27 ↑ % | 15.85 ↑ % | 822.80 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.93 | -1.47 ↓ % | 0.11 ↑ % | -3.76 ↓ % | 795.74 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089842705 | -1.81 ↓ % | -0.79 ↓ % | -4.94 ↓ % | 772.51 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0284972873 | -2.19 ↓ % | -3.19 ↓ % | 12.01 ↑ % | 763.36 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7778 | -0.30 ↓ % | 0.81 ↑ % | 12.43 ↑ % | 750.89 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.504 | -2.77 ↓ % | -3.11 ↓ % | -7.24 ↓ % | 750.14 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0338629237 | -1.11 ↓ % | -5.78 ↓ % | 9.37 ↑ % | 727.35 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7985 | 0.59 ↑ % | 7.17 ↑ % | 22.10 ↑ % | 701.21 Million Dollars | 209.66 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.8034 | -1.83 ↓ % | -4.42 ↓ % | -1.90 ↓ % | 699.80 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075395783 | -0.33 ↓ % | 0.99 ↑ % | 4.16 ↑ % | 655.99 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0102311472 | -1.13 ↓ % | 2.48 ↑ % | -0.83 ↓ % | 643.13 Million Dollars | 232.07 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0779897975 | -2.12 ↓ % | -1.50 ↓ % | 17.60 ↑ % | 614.17 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0368834135 | 0.56 ↑ % | 18.48 ↑ % | 51.00 ↑ % | 612.54 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3897405059 | -2.77 ↓ % | -2.58 ↓ % | 11.48 ↑ % | 611.44 Million Dollars | 145.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3285381200 | -1.33 ↓ % | 2.10 ↑ % | 2.06 ↑ % | 596.17 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.96 ↓ % | 0.06 ↑ % | -2.58 ↓ % | 587.37 Million Dollars | 359.95 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.077 | 2.50 ↑ % | 7.81 ↑ % | 5.68 ↑ % | 560.62 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0736751677 | -1.90 ↓ % | -1.65 ↓ % | 21.80 ↑ % | 558.45 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8477 | -0.84 ↓ % | 0.52 ↑ % | -2.76 ↓ % | 547.72 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8058 | -2.03 ↓ % | -2.00 ↓ % | 9.40 ↑ % | 531.00 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 92 | 0.2250473336 | -1.88 ↓ % | -3.10 ↓ % | 10.22 ↑ % | 520.20 Million Dollars | 236.67 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5088 | -0.76 ↓ % | 1.14 ↑ % | 0.57 ↑ % | 508.80 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1355 | -0.11 ↓ % | 0.10 ↑ % | -0.39 ↓ % | 459.56 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0975315485 | -1.86 ↓ % | -3.09 ↓ % | 3.65 ↑ % | 442.14 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4537 | -0.24 ↓ % | 1.28 ↑ % | -16.66 ↓ % | 429.36 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4515245437 | -1.13 ↓ % | -2.49 ↓ % | -9.86 ↓ % | 415.37 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.363 | -1.51 ↓ % | -1.39 ↓ % | -2.44 ↓ % | 410.27 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4373744766 | -1.33 ↓ % | 4.59 ↑ % | -10.94 ↓ % | 407.19 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
