Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,402.81 | 0.23 ↑ % | 0.58 ↑ % | -1.15 ↓ % | 1,656.20 Billion Dollars | 25.79 Billion Dollars | 73,311.81 |
| 2 | Ethereum (ETH) | 2,434.33 | 0.13 ↑ % | 1.44 ↑ % | -3.26 ↓ % | 297.36 Billion Dollars | 10.04 Billion Dollars | 2,165.77 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 182.97 Billion Dollars | 59.59 Billion Dollars | 0.8887 |
| 4 | BNB (BNB) | 733.57 | -0.35 ↓ % | 1.22 ↑ % | -1.46 ↓ % | 96.47 Billion Dollars | 1.25 Billion Dollars | 652.64 |
| 5 | XRP (XRP) | 1.3201 | -0.61 ↓ % | 1.56 ↑ % | -3.83 ↓ % | 83.33 Billion Dollars | 1.66 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.19 Billion Dollars | 15.81 Billion Dollars | 0.8895 |
| 7 | Solana (SOL) | 105.64 | -0.64 ↓ % | 1.11 ↑ % | -1.83 ↓ % | 62.28 Billion Dollars | 2.53 Billion Dollars | 93.99 |
| 8 | TRON (TRX) | 0.3308555751 | -0.08 ↓ % | -0.01 ↓ % | 1.14 ↑ % | 31.43 Billion Dollars | 355.67 Million Dollars | 0.2943542646 |
| 9 | Hyperliquid (HYPE) | 79.45 | -1.83 ↓ % | 0.82 ↑ % | -1.77 ↓ % | 20.17 Billion Dollars | 690.37 Million Dollars | 70.68 |
| 10 | Zcash (ZEC) | 1,190.00 | -1.34 ↓ % | 5.10 ↑ % | -0.57 ↓ % | 20.14 Billion Dollars | 922.03 Million Dollars | 1,058.72 |
| 11 | Dogecoin (DOGE) | 0.0805405070 | -0.97 ↓ % | 1.75 ↑ % | -4.51 ↓ % | 12.60 Billion Dollars | 482.83 Million Dollars | 0.0716549561 |
| 12 | Monero (XMR) | 620.05 | -0.16 ↓ % | 4.88 ↑ % | 17.14 ↑ % | 11.67 Billion Dollars | 180.80 Million Dollars | 551.64 |
| 13 | Chainlink (LINK) | 12.19 | -0.66 ↓ % | 2.01 ↑ % | -5.52 ↓ % | 9.12 Billion Dollars | 222.86 Million Dollars | 10.85 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.03 ↑ % | -0.12 ↓ % | 1.38 ↑ % | 8.30 Billion Dollars | 190.04 Thousand Dollar | 8.029 |
| 15 | Cardano (ADA) | 0.2211013740 | -0.78 ↓ % | 1.76 ↑ % | -5.81 ↓ % | 8.14 Billion Dollars | 256.04 Million Dollars | 0.1967085860 |
| 16 | NEAR Protocol (NEAR) | 4.834 | -3.66 ↓ % | -2.15 ↓ % | -2.48 ↓ % | 6.33 Billion Dollars | 1.13 Billion Dollars | 4.301 |
| 17 | Stellar (XLM) | 0.1792774674 | -0.43 ↓ % | 2.07 ↑ % | -6.33 ↓ % | 6.31 Billion Dollars | 122.46 Million Dollars | 0.1594988601 |
| 18 | Bitcoin Cash (BCH) | 277.01 | -1.08 ↓ % | -0.23 ↓ % | 1.71 ↑ % | 5.57 Billion Dollars | 167.51 Million Dollars | 246.45 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 22.21 Million Dollars | 0.8894 |
| 20 | Litecoin (LTC) | 59.73 | -0.95 ↓ % | -0.41 ↓ % | -2.28 ↓ % | 4.64 Billion Dollars | 231.39 Million Dollars | 53.14 |
| 21 | Uniswap (UNI) | 7.275 | -1.82 ↓ % | -0.26 ↓ % | -3.89 ↓ % | 4.54 Billion Dollars | 397.18 Million Dollars | 6.473 |
| 22 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.52 Billion Dollars | 16.65 Million Dollars | 0.8894 |
| 23 | Avalanche (AVAX) | 9.624 | -1.30 ↓ % | 0.26 ↑ % | -6.10 ↓ % | 4.27 Billion Dollars | 341.07 Million Dollars | 8.562 |
| 24 | Canton (CC) | 0.1061364639 | 0.21 ↑ % | 2.52 ↑ % | -17.71 ↓ % | 4.23 Billion Dollars | 18.45 Million Dollars | 0.0944270647 |
| 25 | Sui (SUI) | 1.0130 | -1.78 ↓ % | 1.95 ↑ % | -2.87 ↓ % | 4.17 Billion Dollars | 447.00 Million Dollars | 0.9012 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.98 Billion Dollars | 1.04 Billion Dollars | 0.8884 |
| 27 | Gram (GRAM) | 1.3374 | -1.22 ↓ % | -0.48 ↓ % | -3.13 ↓ % | 3.79 Billion Dollars | 46.07 Million Dollars | 1.1898 |
| 28 | Hedera (HBAR) | 0.0836147201 | -1.18 ↓ % | 1.68 ↑ % | -3.94 ↓ % | 3.68 Billion Dollars | 87.22 Million Dollars | 0.0743900097 |
| 29 | Bittensor (TAO) | 269.97 | -1.29 ↓ % | 0.22 ↑ % | -2.34 ↓ % | 3.14 Billion Dollars | 159.30 Million Dollars | 240.19 |
| 30 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 3.13 Billion Dollars | 421.41 Million Dollars | 0.8900 |
| 31 | Tether Gold (XAUt) | 4,122.71 | -0.28 ↓ % | -0.31 ↓ % | -0.76 ↓ % | 3.01 Billion Dollars | 185.07 Million Dollars | 3,667.88 |
| 32 | Shiba Inu (SHIB) | 0.0000050913 | -0.17 ↓ % | 1.87 ↑ % | -1.97 ↓ % | 3.00 Billion Dollars | 46.46 Million Dollars | 0.0000045296 |
| 33 | Cronos (CRO) | 0.0569905810 | -1.18 ↓ % | -0.58 ↓ % | -3.96 ↓ % | 2.89 Billion Dollars | 3.03 Million Dollars | 0.0507031521 |
| 34 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.84 Billion Dollars | 34.34 Million Dollars | 0.8897 |
| 35 | Ethena (ENA) | 0.1903146237 | -3.09 ↓ % | 0.44 ↑ % | -9.10 ↓ % | 2.55 Billion Dollars | 380.90 Million Dollars | 0.1693183531 |
| 36 | OKB (OKB) | 114.70 | -0.46 ↓ % | 0.96 ↑ % | -5.57 ↓ % | 2.41 Billion Dollars | 25.65 Million Dollars | 102.05 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 177.06 Million Dollars | 0.8896 |
| 38 | Quant (QNT) | 195.29 | -1.77 ↓ % | -0.30 ↓ % | -4.26 ↓ % | 2.36 Billion Dollars | 52.66 Million Dollars | 173.75 |
| 39 | Aave (AAVE) | 151.86 | -2.54 ↓ % | 2.73 ↑ % | -4.76 ↓ % | 2.34 Billion Dollars | 270.21 Million Dollars | 135.11 |
| 40 | Ondo (ONDO) | 0.4446362141 | -1.55 ↓ % | 2.24 ↑ % | -4.71 ↓ % | 2.17 Billion Dollars | 137.75 Million Dollars | 0.3955821684 |
| 41 | Worldcoin (WLD) | 0.5601 | -1.85 ↓ % | 9.59 ↑ % | 9.98 ↑ % | 2.14 Billion Dollars | 563.14 Million Dollars | 0.4983434031 |
| 42 | Pump.fun (PUMP) | 0.0045103486 | -3.45 ↓ % | 0.59 ↑ % | -9.16 ↓ % | 2.08 Billion Dollars | 164.79 Million Dollars | 0.0040127489 |
| 43 | Polkadot (DOT) | 1.1602 | -1.34 ↓ % | 0.45 ↑ % | -0.02 ↓ % | 1.98 Billion Dollars | 141.51 Million Dollars | 1.0322 |
| 44 | Aster (ASTER) | 0.7140 | 0.20 ↑ % | 0.94 ↑ % | 3.16 ↑ % | 1.93 Billion Dollars | 65.97 Million Dollars | 0.6352 |
| 45 | Pepe (PEPE) | 0.0000045243 | 0.58 ↑ % | 9.80 ↑ % | 7.67 ↑ % | 1.87 Billion Dollars | 366.95 Million Dollars | 0.0000040251 |
| 46 | PAX Gold (PAXG) | 4,127.31 | -0.28 ↓ % | -0.26 ↓ % | -0.73 ↓ % | 1.82 Billion Dollars | 134.63 Million Dollars | 3,671.97 |
| 47 | MemeCore (M) | 0.7760 | -2.12 ↓ % | 9.90 ↑ % | -9.45 ↓ % | 1.78 Billion Dollars | 2.98 Million Dollars | 0.6904 |
| 48 | Mantle (MNT) | 0.5324 | -1.25 ↓ % | -0.45 ↓ % | -1.62 ↓ % | 1.76 Billion Dollars | 23.54 Million Dollars | 0.4737044191 |
| 49 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 3.30 Million Dollars | 0.8888 |
| 50 | Sky (SKY) | 0.0741280513 | -0.48 ↓ % | 6.22 ↑ % | -2.91 ↓ % | 1.74 Billion Dollars | 16.30 Million Dollars | 0.0659499481 |
| 51 | World Liberty Financial (WLFI) | 0.0539197080 | 0.06 ↑ % | -1.06 ↓ % | -6.55 ↓ % | 1.71 Billion Dollars | 60.40 Million Dollars | 0.0479710702 |
| 52 | Internet Computer (ICP) | 2.870 | -0.83 ↓ % | 0.24 ↑ % | -8.18 ↓ % | 1.60 Billion Dollars | 39.89 Million Dollars | 2.553 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 338.60 Million Dollars | 0.8891 |
| 54 | Bitget Token (BGB) | 1.8739 | 0.08 ↑ % | -0.54 ↓ % | -4.51 ↓ % | 1.31 Billion Dollars | 10.24 Million Dollars | 1.6672 |
| 55 | Arbitrum (ARB) | 0.1884402938 | -2.99 ↓ % | -4.12 ↓ % | 1.33 ↑ % | 1.30 Billion Dollars | 276.06 Million Dollars | 0.1676508068 |
| 56 | Morpho (MORPHO) | 2.377 | -2.42 ↓ % | -6.68 ↓ % | -0.09 ↓ % | 1.27 Billion Dollars | 28.32 Million Dollars | 2.115 |
| 57 | Ethereum Classic (ETC) | 7.867 | -0.46 ↓ % | 1.55 ↑ % | -2.97 ↓ % | 1.25 Billion Dollars | 39.69 Million Dollars | 6.999 |
| 58 | Venice Token (VVV) | 25.32 | -2.60 ↓ % | 5.19 ↑ % | 16.92 ↑ % | 1.24 Billion Dollars | 43.66 Million Dollars | 22.52 |
| 59 | JUST (JST) | 0.1385517851 | -0.92 ↓ % | -1.06 ↓ % | 1.07 ↑ % | 1.11 Billion Dollars | 28.47 Million Dollars | 0.1232661980 |
| 60 | GateToken (GT) | 10.09 | -0.76 ↓ % | 0.50 ↑ % | -5.70 ↓ % | 1.06 Billion Dollars | 3.12 Million Dollars | 8.981 |
| 61 | Jupiter (JUP) | 0.3144840204 | -1.28 ↓ % | 6.60 ↑ % | -3.39 ↓ % | 1.04 Billion Dollars | 44.61 Million Dollars | 0.2797888853 |
| 62 | Kaspa (KAS) | 0.0369414000 | 0.29 ↑ % | 3.81 ↑ % | -3.25 ↓ % | 1.03 Billion Dollars | 14.57 Million Dollars | 0.0328658770 |
| 63 | KuCoin Token (KCS) | 7.320 | -1.16 ↓ % | -1.29 ↓ % | -7.65 ↓ % | 1.02 Billion Dollars | 12.48 Million Dollars | 6.512 |
| 64 | Algorand (ALGO) | 0.1121114430 | -0.35 ↓ % | 2.75 ↑ % | -5.75 ↓ % | 1.02 Billion Dollars | 73.56 Million Dollars | 0.0997428602 |
| 65 | POL (prev. MATIC) (POL) | 0.0939271724 | -0.70 ↓ % | 1.69 ↑ % | -5.93 ↓ % | 998.92 Million Dollars | 78.09 Million Dollars | 0.0835647510 |
| 66 | Render (RENDER) | 1.8452 | -0.99 ↓ % | 1.88 ↑ % | -8.36 ↓ % | 957.25 Million Dollars | 21.56 Million Dollars | 1.6416 |
| 67 | Cosmos (ATOM) | 1.7507 | -0.75 ↓ % | -1.59 ↓ % | -3.94 ↓ % | 939.91 Million Dollars | 35.25 Million Dollars | 1.5576 |
| 68 | Pi (PI) | 0.0782717312 | -0.07 ↓ % | 0.31 ↑ % | -2.23 ↓ % | 882.22 Million Dollars | 3.36 Million Dollars | 0.0696364807 |
| 69 | Filecoin (FIL) | 1.0378 | -1.49 ↓ % | 2.22 ↑ % | -9.03 ↓ % | 867.49 Million Dollars | 117.08 Million Dollars | 0.9233 |
| 70 | Injective (INJ) | 8.612 | -2.35 ↓ % | 0.28 ↑ % | 9.07 ↑ % | 860.93 Million Dollars | 119.98 Million Dollars | 7.662 |
| 71 | Aerodrome Finance (AERO) | 0.8515 | -0.23 ↓ % | 9.36 ↑ % | -4.22 ↓ % | 838.15 Million Dollars | 72.91 Million Dollars | 0.7576 |
| 72 | Lighter (LIT) | 3.109 | -5.15 ↓ % | 1.73 ↑ % | -6.76 ↓ % | 777.20 Million Dollars | 62.26 Million Dollars | 2.766 |
| 73 | LayerZero (ZRO) | 1.9302 | -3.25 ↓ % | -1.15 ↓ % | -3.13 ↓ % | 776.13 Million Dollars | 117.41 Million Dollars | 1.7173 |
| 74 | Aptos (APT) | 0.8011 | -2.28 ↓ % | 4.74 ↑ % | -2.98 ↓ % | 707.53 Million Dollars | 54.56 Million Dollars | 0.7127 |
| 75 | PancakeSwap (CAKE) | 2.206 | -0.47 ↓ % | 1.75 ↑ % | -3.80 ↓ % | 700.87 Million Dollars | 28.72 Million Dollars | 1.9624 |
| 76 | XDC Network (XDC) | 0.0323327539 | -0.69 ↓ % | -1.27 ↓ % | -4.98 ↓ % | 694.61 Million Dollars | 8.42 Million Dollars | 0.0287656751 |
| 77 | ether.fi (ETHFI) | 0.6998 | -1.49 ↓ % | 1.78 ↑ % | 1.89 ↑ % | 675.53 Million Dollars | 35.12 Million Dollars | 0.6226 |
| 78 | Midnight (NIGHT) | 0.0396616671 | -0.48 ↓ % | 0.68 ↑ % | -10.75 ↓ % | 658.68 Million Dollars | 14.06 Million Dollars | 0.0352860333 |
| 79 | Dash (DASH) | 49.93 | -0.82 ↓ % | 1.37 ↑ % | -0.07 ↓ % | 642.42 Million Dollars | 67.60 Million Dollars | 44.42 |
| 80 | Stacks (STX) | 0.3399900350 | -3.17 ↓ % | -5.24 ↓ % | -19.96 ↓ % | 616.95 Million Dollars | 20.74 Million Dollars | 0.3024809744 |
| 81 | VeChain (VET) | 0.0069999644 | -1.34 ↓ % | 4.36 ↑ % | -3.69 ↓ % | 601.89 Million Dollars | 9.21 Million Dollars | 0.0062277004 |
| 82 | Pyth Network (PYTH) | 0.0759043009 | -1.29 ↓ % | 2.31 ↑ % | -2.77 ↓ % | 597.74 Million Dollars | 33.25 Million Dollars | 0.0675302348 |
| 83 | Curve DAO Token (CRV) | 0.3770402338 | 0.23 ↑ % | 1.83 ↑ % | 11.03 ↑ % | 595.31 Million Dollars | 67.31 Million Dollars | 0.3354436471 |
| 84 | Celestia (TIA) | 0.6321 | -0.47 ↓ % | 3.57 ↑ % | 9.96 ↑ % | 581.46 Million Dollars | 98.68 Million Dollars | 0.5623 |
| 85 | Flare (FLR) | 0.0063785435 | 0.09 ↑ % | -0.18 ↓ % | -7.13 ↓ % | 557.89 Million Dollars | 2.20 Million Dollars | 0.0056748370 |
| 86 | Raydium (RAY) | 1.9600 | -1.11 ↓ % | 2.08 ↑ % | -3.75 ↓ % | 529.13 Million Dollars | 40.37 Million Dollars | 1.7438 |
| 87 | Nexo (NEXO) | 0.8127 | -0.28 ↓ % | 1.21 ↑ % | -2.40 ↓ % | 525.09 Million Dollars | 4.62 Million Dollars | 0.7230 |
| 88 | 币安人生 (币安人生) | 0.5038 | 0.09 ↑ % | 5.35 ↑ % | -4.29 ↓ % | 503.76 Million Dollars | 2.93 Million Dollars | 0.4481816751 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7745 | 1.48 ↑ % | 3.76 ↑ % | -7.40 ↓ % | 500.19 Million Dollars | 254.06 Million Dollars | 1.5788 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 19.05 Million Dollars | 0.8884 |
| 91 | Pudgy Penguins (PENGU) | 0.0077196463 | -0.75 ↓ % | 2.70 ↑ % | -0.69 ↓ % | 485.26 Million Dollars | 86.55 Million Dollars | 0.0068679840 |
| 92 | Sei (SEI) | 0.0617778050 | -1.57 ↓ % | 1.43 ↑ % | -1.15 ↓ % | 475.67 Million Dollars | 42.03 Million Dollars | 0.0549622304 |
| 93 | Stable (STABLE) | 0.0259937876 | 0.61 ↑ % | 5.77 ↑ % | -2.58 ↓ % | 467.89 Million Dollars | 101.63 Million Dollars | 0.0231260490 |
| 94 | 0.1950772439 | -1.78 ↓ % | 2.83 ↑ % | -8.42 ↓ % | 464.08 Million Dollars | 170.77 Million Dollars | 0.1735555421 | |
| 95 | EURC (EURC) | 1.1234 | -0.09 ↓ % | 0.25 ↑ % | 0.39 ↑ % | 454.67 Million Dollars | 44.54 Million Dollars | 0.9994 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.79 ↓ % | 2.23 ↑ % | -3.28 ↓ % | 442.89 Million Dollars | 60.43 Million Dollars | 0.5979 |
| 97 | Starknet (STRK) | 0.0557117742 | -1.52 ↓ % | -2.33 ↓ % | -34.89 ↓ % | 422.93 Million Dollars | 70.56 Million Dollars | 0.0495654284 |
| 98 | Pendle (PENDLE) | 2.120 | -2.00 ↓ % | 2.51 ↑ % | 2.69 ↑ % | 368.64 Million Dollars | 33.06 Million Dollars | 1.8865 |
| 99 | Bitcoin SV (BSV) | 18.00 | -0.63 ↓ % | 2.88 ↑ % | -3.07 ↓ % | 361.85 Million Dollars | 9.25 Million Dollars | 16.02 |
| 100 | Falcon Finance (FF) | 0.1075523178 | 0.00 ↓ % | 3.69 ↑ % | -4.44 ↓ % | 359.55 Million Dollars | 8.14 Million Dollars | 0.0956867159 |
