Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,547.04 | 0.26 ↑ % | 2.01 ↑ % | -2.08 ↓ % | 1,294.99 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.81 | -0.04 ↓ % | 2.26 ↑ % | -0.51 ↓ % | 231.33 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 53.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.04 | 0.21 ↑ % | 1.20 ↑ % | 0.18 ↑ % | 76.18 Billion Dollars | 988.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.20 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | -0.16 ↓ % | 3.20 ↑ % | -4.32 ↓ % | 67.99 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.04 ↓ % | 1.16 ↑ % | -4.61 ↓ % | 42.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259688361 | 0.08 ↑ % | 0.16 ↑ % | -1.24 ↓ % | 30.93 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.89 | 0.13 ↑ % | -0.15 ↓ % | -7.16 ↓ % | 13.87 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706459480 | -0.18 ↓ % | 0.95 ↑ % | -2.66 ↓ % | 12.08 Billion Dollars | 595.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.02 ↓ % | 0.19 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 236.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.20 | -0.29 ↓ % | -1.86 ↓ % | -11.21 ↓ % | 7.71 Billion Dollars | 338.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.00 | 0.46 ↑ % | 2.35 ↑ % | -0.66 ↓ % | 6.56 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.438 | -0.06 ↓ % | 1.75 ↑ % | -2.16 ↓ % | 6.31 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1637605190 | -0.33 ↓ % | 4.39 ↑ % | -5.55 ↓ % | 5.98 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1743119702 | 0.12 ↑ % | 1.88 ↑ % | -8.14 ↓ % | 5.97 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224724275 | -0.65 ↓ % | 2.62 ↑ % | -1.19 ↓ % | 4.80 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.44 | -0.08 ↓ % | -0.48 ↓ % | -4.13 ↓ % | 4.26 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4111 | -0.29 ↓ % | -2.92 ↓ % | -5.92 ↓ % | 3.86 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.35 | 0.05 ↑ % | -2.31 ↓ % | -2.60 ↓ % | 3.51 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686753060 | 0.23 ↑ % | 1.25 ↑ % | -3.00 ↓ % | 3.01 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6902 | 0.15 ↑ % | 1.29 ↑ % | -9.29 ↓ % | 2.80 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.416 | 0.11 ↑ % | -0.45 ↓ % | -1.54 ↓ % | 2.77 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046465 | -0.01 ↓ % | -0.07 ↓ % | 9.54 ↑ % | 2.74 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547979573 | -0.29 ↓ % | -0.72 ↓ % | -5.31 ↓ % | 2.59 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.012 | 1.27 ↑ % | 6.14 ↑ % | 6.56 ↑ % | 2.51 Billion Dollars | 291.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,019.64 | -0.08 ↓ % | 0.24 ↑ % | -2.22 ↓ % | 2.46 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.38 | 0.12 ↑ % | 3.77 ↑ % | -1.42 ↓ % | 2.17 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5919 | -0.14 ↓ % | -4.69 ↓ % | -15.67 ↓ % | 2.07 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4047611041 | -0.35 ↓ % | 4.89 ↑ % | -0.79 ↓ % | 1.97 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.75 | -0.08 ↓ % | 0.29 ↑ % | -2.09 ↓ % | 1.79 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.82 | -0.01 ↓ % | -1.06 ↓ % | 3.52 ↑ % | 1.78 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548622918 | -0.07 ↓ % | 0.14 ↑ % | -2.67 ↓ % | 1.74 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6035 | 0.11 ↑ % | -2.82 ↓ % | -3.27 ↓ % | 1.63 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1555 | -0.16 ↓ % | -0.08 ↓ % | -1.98 ↓ % | 1.54 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.06 | -0.60 ↓ % | 1.09 ↑ % | 2.50 ↑ % | 1.51 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0580510557 | -0.39 ↓ % | 4.62 ↑ % | -8.59 ↓ % | 1.36 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4026582405 | 0.14 ↑ % | 0.70 ↑ % | -5.12 ↓ % | 1.33 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7637 | 0.04 ↑ % | 0.17 ↑ % | -8.88 ↓ % | 1.29 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.820 | 3.42 ↑ % | 27.84 ↑ % | 44.22 ↑ % | 1.18 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.083 | -0.20 ↓ % | -0.52 ↓ % | -4.99 ↓ % | 1.16 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6505 | 0.13 ↑ % | -0.13 ↓ % | -2.30 ↓ % | 1.15 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027439 | 0.01 ↑ % | -2.58 ↓ % | -3.52 ↓ % | 1.14 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3104807441 | 0.01 ↑ % | -3.03 ↓ % | -18.82 ↓ % | 1.09 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.710 | 0.16 ↑ % | -0.21 ↓ % | -3.52 ↓ % | 1.06 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9972 | -0.65 ↓ % | 1.78 ↑ % | -1.52 ↓ % | 1.03 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.682 | -0.52 ↓ % | 0.83 ↑ % | -0.50 ↓ % | 916.40 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357389070 | -0.51 ↓ % | -4.27 ↓ % | -0.57 ↓ % | 890.47 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788264227 | -0.10 ↓ % | 4.57 ↑ % | -13.94 ↓ % | 862.50 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0996762674 | -0.96 ↓ % | -3.68 ↓ % | -1.34 ↓ % | 816.22 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814010762 | 0.05 ↑ % | -2.64 ↓ % | -7.54 ↓ % | 778.27 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0279370338 | 0.33 ↑ % | 0.50 ↑ % | -0.43 ↓ % | 771.23 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716822352 | -0.19 ↓ % | -2.32 ↓ % | -9.65 ↓ % | 766.06 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018897315 | 0.34 ↑ % | -6.29 ↓ % | -3.94 ↓ % | 750.60 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.46 | 0.08 ↑ % | -1.52 ↓ % | -5.80 ↓ % | 729.94 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3952 | -0.11 ↓ % | -1.21 ↓ % | -7.78 ↓ % | 723.79 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795724935 | -0.24 ↓ % | -1.27 ↓ % | -4.92 ↓ % | 713.69 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | 0.13 ↑ % | -0.69 ↓ % | -2.24 ↓ % | 693.38 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2869 | -0.02 ↓ % | -1.32 ↓ % | -12.21 ↓ % | 671.50 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957518434 | 0.54 ↑ % | 7.08 ↑ % | -0.24 ↓ % | 649.96 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6374 | 0.22 ↑ % | -1.29 ↓ % | 9.17 ↑ % | 637.37 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.08 | 2.56 ↑ % | 4.92 ↑ % | 2.70 ↑ % | 619.19 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271686457 | 0.00 ↑ % | -0.42 ↓ % | -5.61 ↓ % | 570.98 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6930 | -0.35 ↓ % | -0.38 ↓ % | -10.30 ↓ % | 560.50 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.221 | -1.33 ↓ % | 1.85 ↑ % | -2.74 ↓ % | 555.37 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062796084 | 0.02 ↑ % | 0.75 ↑ % | -5.73 ↓ % | 546.06 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778988562 | -0.56 ↓ % | 0.53 ↑ % | -13.40 ↓ % | 515.23 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 492.37 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5730 | -0.09 ↓ % | -2.12 ↓ % | -5.42 ↓ % | 484.39 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7207 | -0.25 ↓ % | 1.59 ↑ % | -4.26 ↓ % | 465.70 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.610 | 0.41 ↑ % | -0.10 ↓ % | -12.03 ↓ % | 460.82 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1390 | -0.07 ↓ % | 0.27 ↑ % | -0.12 ↓ % | 448.35 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3907 | 0.73 ↑ % | 1.82 ↑ % | -1.21 ↓ % | 448.30 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4267136188 | -0.74 ↓ % | -4.12 ↓ % | -2.56 ↓ % | 415.68 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4041001653 | 0.05 ↑ % | -1.25 ↓ % | -14.93 ↓ % | 393.38 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.66 | -0.40 ↓ % | -1.49 ↓ % | -9.01 ↓ % | 391.98 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045312711 | 0.18 ↑ % | 0.11 ↑ % | -7.00 ↓ % | 389.62 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058936590 | 0.13 ↑ % | -0.47 ↓ % | -6.13 ↓ % | 370.48 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5622 | -0.21 ↓ % | -0.26 ↓ % | -14.45 ↓ % | 369.65 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4330 | -0.65 ↓ % | -3.19 ↓ % | -10.54 ↓ % | 355.75 Million Dollars | 164.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 349.06 Million Dollars | 161.91 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178118500 | 0.03 ↑ % | 0.39 ↑ % | -3.38 ↓ % | 342.38 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0412386150 | -0.74 ↓ % | -1.71 ↓ % | -13.22 ↓ % | 324.75 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2106069540 | -0.18 ↓ % | 0.20 ↑ % | -2.13 ↓ % | 323.14 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423109335 | 0.20 ↑ % | -1.47 ↓ % | -8.19 ↓ % | 310.52 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3704470814 | -0.28 ↓ % | -4.38 ↓ % | -6.11 ↓ % | 309.83 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 95 | KAITO (KAITO) | 1.2690 | 3.04 ↑ % | 9.40 ↑ % | 34.58 ↑ % | 306.32 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3286287130 | -0.36 ↓ % | 1.50 ↑ % | -8.95 ↓ % | 305.95 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 97 | 0.1327270011 | -0.28 ↓ % | -5.85 ↓ % | -14.40 ↓ % | 297.36 Million Dollars | 176.54 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3177552707 | -0.47 ↓ % | -3.88 ↓ % | -12.34 ↓ % | 292.31 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175671861 | -0.01 ↓ % | -7.95 ↓ % | -20.03 ↓ % | 291.75 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7902 | 0.64 ↑ % | -9.94 ↓ % | -3.13 ↓ % | 287.05 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
