Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,756.14 | 0.94 ↑ % | 1.44 ↑ % | 5.79 ↑ % | 1,516.41 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.49 | 0.96 ↑ % | 0.56 ↑ % | 7.77 ↑ % | 284.29 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.81 Billion Dollars | 133.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4458 | 0.55 ↑ % | 2.78 ↑ % | 7.96 ↑ % | 89.02 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.57 | 0.54 ↑ % | 1.25 ↑ % | 5.04 ↑ % | 84.99 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 52.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.99 | 1.03 ↑ % | 4.53 ↑ % | 7.34 ↑ % | 51.19 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249619432 | -0.16 ↓ % | -0.27 ↓ % | 1.72 ↑ % | 30.80 Billion Dollars | 766.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986204645 | 0.60 ↑ % | 2.70 ↑ % | 7.04 ↑ % | 15.17 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.27 | 0.86 ↑ % | -2.29 ↓ % | 9.54 ↑ % | 11.31 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.10 ↓ % | 0.34 ↑ % | 9.34 Billion Dollars | 459.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578240452 | 0.78 ↑ % | 3.62 ↑ % | 3.07 ↑ % | 9.32 Billion Dollars | 709.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.66 | 0.27 ↑ % | 2.38 ↑ % | 3.23 ↑ % | 9.02 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.548 | 0.91 ↑ % | 2.70 ↑ % | 7.26 ↑ % | 6.94 Billion Dollars | 743.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.02 | 0.07 ↑ % | 1.67 ↑ % | 1.08 ↑ % | 6.46 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505713812 | 1.18 ↑ % | 2.46 ↑ % | -0.40 ↓ % | 5.77 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.15 | 0.80 ↑ % | -1.01 ↓ % | -9.99 ↓ % | 5.61 Billion Dollars | 413.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1680671437 | 0.71 ↑ % | 3.92 ↑ % | 8.76 ↑ % | 5.57 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.687 | -3.59 ↓ % | 28.49 ↑ % | 40.17 ↑ % | 4.76 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.90 | -3.78 ↓ % | 17.54 ↑ % | 1,539.39 ↑ % | 4.44 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.19 | 0.40 ↑ % | 1.18 ↑ % | 3.31 ↑ % | 4.33 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.683 | 0.74 ↑ % | 2.32 ↑ % | 4.51 ↑ % | 4.18 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913594107 | 0.23 ↑ % | 3.26 ↑ % | 3.60 ↑ % | 3.96 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9997 | 0.73 ↑ % | 2.57 ↑ % | 7.53 ↑ % | 3.95 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061970 | 0.48 ↑ % | 1.84 ↑ % | 5.52 ↑ % | 3.65 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4359 | -1.07 ↓ % | 1.95 ↑ % | 11.37 ↑ % | 3.57 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0712788488 | 0.59 ↑ % | 2.12 ↑ % | 3.19 ↑ % | 3.02 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.11 | 1.18 ↑ % | 3.53 ↑ % | -5.23 ↓ % | 2.70 Billion Dollars | 352.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.56 | 0.13 ↑ % | -0.32 ↓ % | 1.34 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818009202 | 0.98 ↑ % | 1.12 ↑ % | -1.44 ↓ % | 2.60 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.29 | 0.19 ↑ % | -0.42 ↓ % | 1.20 ↑ % | 2.36 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3217 | -0.38 ↓ % | 5.20 ↑ % | 2.38 ↑ % | 2.22 Billion Dollars | 378.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6722 | 0.93 ↑ % | 1.32 ↑ % | 1.15 ↑ % | 2.20 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.437 | 1.29 ↑ % | 5.19 ↑ % | 10.98 ↑ % | 2.19 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1823365814 | 1.56 ↑ % | 7.40 ↑ % | 9.05 ↑ % | 1.85 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4261 | 0.18 ↑ % | 0.25 ↑ % | 5.25 ↑ % | 1.84 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.51 | 0.45 ↑ % | 0.94 ↑ % | 2.56 ↑ % | 1.82 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781223500 | 1.46 ↑ % | 4.36 ↑ % | 1.21 ↑ % | 1.81 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.78 | 1.45 ↑ % | 7.62 ↑ % | 28.43 ↑ % | 1.77 Billion Dollars | 502.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | 0.27 ↑ % | 1.29 ↑ % | 2.66 ↑ % | 1.69 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039141 | 1.13 ↑ % | 2.28 ↑ % | 12.63 ↑ % | 1.62 Billion Dollars | 721.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | 0.23 ↑ % | 1.73 ↑ % | 4.34 ↑ % | 1.44 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.691 | 0.25 ↑ % | 1.62 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8948 | 0.02 ↑ % | -0.65 ↓ % | -1.80 ↓ % | 1.32 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2671111266 | 0.75 ↑ % | 1.32 ↑ % | 5.98 ↑ % | 1.30 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.651 | 0.64 ↑ % | 0.70 ↑ % | 2.82 ↑ % | 1.16 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3187611932 | -0.13 ↓ % | 3.85 ↑ % | 19.37 ↑ % | 1.04 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169960526 | 1.55 ↑ % | 3.39 ↑ % | 6.52 ↑ % | 1.04 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1133696992 | 1.75 ↑ % | 9.98 ↑ % | 17.98 ↑ % | 993.05 Million Dollars | 167.40 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.62 | -1.60 ↓ % | 0.52 ↑ % | 32.14 ↑ % | 972.88 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8660 | 0.30 ↑ % | -0.55 ↓ % | -8.87 ↓ % | 967.96 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900671198 | 0.49 ↑ % | 3.27 ↑ % | 6.39 ↑ % | 957.17 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350854394 | 1.56 ↑ % | 5.83 ↑ % | 10.16 ↑ % | 960.24 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.47 | 0.82 ↑ % | 2.18 ↑ % | 1.53 ↑ % | 923.24 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8074 | 0.23 ↑ % | 0.55 ↑ % | -1.17 ↓ % | 910.17 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | 0.70 ↑ % | 0.84 ↑ % | 11.70 ↑ % | 839.13 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9977 | -0.31 ↓ % | 7.30 ↑ % | 19.61 ↑ % | 804.53 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1310344435 | -0.26 ↓ % | 10.88 ↑ % | 19.81 ↑ % | 791.56 Million Dollars | 211.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9911 | -1.48 ↓ % | 1.86 ↑ % | 10.10 ↑ % | 765.51 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8361 | 0.83 ↑ % | 3.10 ↑ % | 0.16 ↑ % | 749.79 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082043162 | 0.64 ↑ % | -0.03 ↓ % | 8.59 ↑ % | 703.03 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.020 | 0.33 ↑ % | 4.26 ↑ % | 5.91 ↑ % | 702.18 Million Dollars | 232.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019994810 | 1.29 ↑ % | 1.97 ↑ % | 10.23 ↑ % | 664.02 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1867159447 | 2.32 ↑ % | 9.03 ↑ % | 16.83 ↑ % | 663.00 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321391966 | -0.17 ↓ % | 2.03 ↑ % | 4.98 ↑ % | 640.94 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073213792 | 0.18 ↑ % | 2.17 ↑ % | 4.65 ↑ % | 629.53 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375325165 | -0.32 ↓ % | 5.20 ↑ % | -8.95 ↓ % | 623.32 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9699 | 0.62 ↑ % | 0.18 ↑ % | -0.06 ↓ % | 620.46 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9156 | 0.59 ↑ % | 2.34 ↑ % | 4.29 ↑ % | 591.58 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262906136 | 0.06 ↑ % | 1.38 ↑ % | -0.01 ↓ % | 574.78 Million Dollars | 416.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063950 | 0.61 ↑ % | 3.03 ↑ % | 9.50 ↑ % | 562.73 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0652732701 | -1.04 ↓ % | 11.38 ↑ % | -6.34 ↓ % | 557.68 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6226 | 1.07 ↑ % | 1.57 ↑ % | 8.53 ↑ % | 532.55 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | 0.2318311812 | -0.16 ↓ % | 0.01 ↑ % | -1.97 ↓ % | 523.66 Million Dollars | 207.49 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076844031 | 1.38 ↑ % | 4.10 ↑ % | 17.92 ↑ % | 483.04 Million Dollars | 171.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7284 | 0.69 ↑ % | 1.80 ↑ % | 9.11 ↑ % | 478.04 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.06 | 0.10 ↑ % | -2.70 ↓ % | -7.96 ↓ % | 469.37 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3009 | 6.29 ↑ % | 8.73 ↑ % | 27.99 ↑ % | 455.30 Million Dollars | 437.50 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2430871833 | 0.22 ↑ % | 2.90 ↑ % | 13.79 ↑ % | 441.11 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1788 | 0.07 ↑ % | -0.01 ↓ % | 0.90 ↑ % | 425.68 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410527993 | 0.46 ↑ % | -3.42 ↓ % | 4.54 ↑ % | 423.15 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 413.63 Million Dollars | 366.99 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.957 | 0.25 ↑ % | 1.87 ↑ % | 16.97 ↑ % | 408.60 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0581716945 | 0.46 ↑ % | 2.06 ↑ % | 3.09 ↑ % | 405.78 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3747149028 | 0.09 ↑ % | 3.39 ↑ % | 6.53 ↑ % | 405.40 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4826578777 | 0.48 ↑ % | 4.81 ↑ % | 9.56 ↑ % | 401.55 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338673685 | 1.65 ↑ % | -5.20 ↓ % | -5.21 ↓ % | 400.49 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188289386 | 1.23 ↑ % | 11.53 ↑ % | 14.67 ↑ % | 386.33 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4001786390 | -1.54 ↓ % | 15.11 ↑ % | 33.09 ↑ % | 362.45 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4260597507 | 0.34 ↑ % | 8.30 ↑ % | 33.60 ↑ % | 361.81 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186120820 | -0.10 ↓ % | 2.40 ↑ % | 3.32 ↑ % | 357.95 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
