Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,305.38 | -0.15 ↓ % | 1.39 ↑ % | -2.39 ↓ % | 1,290.14 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.19 | -0.08 ↓ % | 1.61 ↑ % | -0.33 ↓ % | 230.77 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.83 Billion Dollars | 53.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.95 | -0.06 ↓ % | 0.88 ↑ % | 0.03 ↑ % | 75.90 Billion Dollars | 974.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 72.23 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0871 | 0.02 ↑ % | 3.03 ↑ % | -4.11 ↓ % | 67.98 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.15 ↓ % | 0.83 ↑ % | -4.46 ↓ % | 42.81 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257141552 | 0.07 ↑ % | 0.02 ↑ % | -0.96 ↓ % | 30.91 Billion Dollars | 382.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.75 | -0.82 ↓ % | -0.83 ↓ % | -6.90 ↓ % | 13.83 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705930047 | -0.30 ↓ % | 0.64 ↑ % | -2.51 ↓ % | 10.96 Billion Dollars | 582.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.05 ↑ % | 0.12 ↑ % | 0.55 ↑ % | 8.99 Billion Dollars | 242.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.72 | -1.03 ↓ % | -1.27 ↓ % | -10.61 ↓ % | 7.75 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.75 | 0.26 ↑ % | 2.36 ↑ % | -0.71 ↓ % | 6.55 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.401 | -0.07 ↓ % | 1.01 ↑ % | -2.36 ↓ % | 6.28 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1641187641 | 0.19 ↑ % | 4.56 ↑ % | -4.55 ↓ % | 5.99 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1729907239 | -0.08 ↓ % | 0.74 ↑ % | -8.64 ↓ % | 5.92 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218370957 | 0.25 ↑ % | 1.61 ↑ % | -1.54 ↓ % | 4.77 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.53 | -0.48 ↓ % | -0.10 ↓ % | -3.88 ↓ % | 4.27 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4183 | -0.10 ↓ % | -2.26 ↓ % | -5.66 ↓ % | 3.88 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.06 | -0.16 ↓ % | -2.73 ↓ % | -2.88 ↓ % | 3.49 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682219098 | -0.42 ↓ % | 0.57 ↑ % | -3.47 ↓ % | 2.99 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6860 | 0.04 ↑ % | 0.81 ↑ % | -9.50 ↓ % | 2.78 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.394 | -0.26 ↓ % | -0.55 ↓ % | -1.84 ↓ % | 2.76 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000045937 | -0.15 ↓ % | -0.58 ↓ % | 8.57 ↑ % | 2.71 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547471356 | -0.05 ↓ % | -0.71 ↓ % | -5.19 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.62 | -0.20 ↓ % | -0.24 ↓ % | -2.04 ↓ % | 2.47 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.874 | 1.42 ↑ % | 4.93 ↑ % | 4.37 ↑ % | 2.42 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.96 | 0.02 ↑ % | 3.02 ↑ % | -1.71 ↓ % | 2.16 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5829 | -1.11 ↓ % | -5.70 ↓ % | -15.49 ↓ % | 2.06 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028171164 | 0.25 ↑ % | 3.68 ↑ % | 0.61 ↑ % | 1.96 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.80 | -0.19 ↓ % | -0.18 ↓ % | -1.84 ↓ % | 1.79 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.48 | -0.08 ↓ % | -1.65 ↓ % | 3.04 ↑ % | 1.77 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548336889 | 0.13 ↑ % | 0.40 ↑ % | -2.69 ↓ % | 1.74 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6009 | -0.13 ↓ % | -3.53 ↓ % | -3.40 ↓ % | 1.62 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1487 | 0.81 ↑ % | -1.72 ↓ % | -2.85 ↓ % | 1.53 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.88 | -0.06 ↓ % | 0.59 ↑ % | 2.37 ↑ % | 1.51 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0583939324 | 0.38 ↑ % | 4.67 ↑ % | -8.00 ↓ % | 1.37 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4013816304 | -0.09 ↓ % | 0.24 ↑ % | -5.39 ↓ % | 1.33 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7613 | -0.17 ↓ % | 0.11 ↑ % | -9.48 ↓ % | 1.29 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6507 | -0.48 ↓ % | -0.67 ↓ % | -1.93 ↓ % | 1.15 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.074 | -0.57 ↓ % | -0.67 ↓ % | -4.87 ↓ % | 1.15 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027422 | -0.42 ↓ % | -2.46 ↓ % | -3.32 ↓ % | 1.13 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.673 | 0.02 ↑ % | 28.49 ↑ % | 38.92 ↑ % | 1.14 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3079276738 | 1.38 ↑ % | -3.81 ↓ % | -18.90 ↓ % | 1.08 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.680 | -0.31 ↓ % | -0.83 ↓ % | -4.06 ↓ % | 1.05 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9919 | -0.37 ↓ % | 0.93 ↑ % | -1.40 ↓ % | 1.03 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.699 | -0.31 ↓ % | 1.05 ↑ % | -0.22 ↓ % | 918.74 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358801579 | 0.12 ↑ % | -1.99 ↓ % | -0.55 ↓ % | 893.93 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790454733 | -0.53 ↓ % | 5.37 ↑ % | -14.13 ↓ % | 864.90 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002109745 | -0.09 ↓ % | -2.45 ↓ % | -1.50 ↓ % | 820.60 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0809481062 | -0.19 ↓ % | -2.96 ↓ % | -7.59 ↓ % | 773.94 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277737539 | -0.04 ↓ % | -0.64 ↓ % | -1.13 ↓ % | 766.72 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715114760 | -0.03 ↓ % | -2.65 ↓ % | -9.90 ↓ % | 764.23 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018620983 | 0.24 ↑ % | -9.51 ↓ % | -5.28 ↓ % | 739.66 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.28 | -0.05 ↓ % | -2.25 ↓ % | -5.42 ↓ % | 727.79 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3902 | -0.20 ↓ % | -1.59 ↓ % | -7.90 ↓ % | 721.19 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795250105 | 0.30 ↑ % | -0.32 ↓ % | -4.75 ↓ % | 713.26 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.512 | -0.22 ↓ % | -0.45 ↓ % | -1.90 ↓ % | 693.96 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2816 | -0.22 ↓ % | -1.30 ↓ % | -12.55 ↓ % | 668.73 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1929250287 | -0.48 ↓ % | 5.52 ↑ % | -1.49 ↓ % | 640.57 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6373 | -0.05 ↓ % | -1.10 ↓ % | 8.88 ↑ % | 637.35 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -0.85 ↓ % | 0.87 ↑ % | 1.67 ↑ % | 601.59 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271688657 | -0.02 ↓ % | -0.31 ↓ % | -7.53 ↓ % | 570.99 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.266 | 0.28 ↑ % | 1.74 ↑ % | -0.19 ↓ % | 566.61 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6931 | -0.05 ↓ % | -0.20 ↓ % | -10.31 ↓ % | 560.49 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062653923 | -0.44 ↓ % | 0.39 ↑ % | -6.20 ↓ % | 544.83 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780982136 | -0.20 ↓ % | 0.61 ↑ % | -13.07 ↓ % | 516.55 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 492.42 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5739 | -0.33 ↓ % | -1.60 ↓ % | -5.14 ↓ % | 485.09 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7222 | -0.60 ↓ % | 0.73 ↑ % | -5.04 ↓ % | 466.68 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1398 | -0.01 ↓ % | 0.25 ↑ % | -0.09 ↓ % | 450.74 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.506 | 0.34 ↑ % | -2.67 ↓ % | -13.60 ↓ % | 450.46 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3818 | -0.14 ↓ % | 0.80 ↑ % | -0.92 ↓ % | 445.43 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4267562271 | -0.03 ↓ % | -2.41 ↓ % | -2.86 ↓ % | 415.72 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4032471847 | 0.65 ↑ % | -1.76 ↓ % | -14.27 ↓ % | 392.55 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.57 | -0.04 ↓ % | -1.49 ↓ % | -8.44 ↓ % | 390.91 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045100391 | 0.40 ↑ % | -0.10 ↓ % | -7.38 ↓ % | 387.80 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5608 | -0.30 ↓ % | -0.90 ↓ % | -14.00 ↓ % | 368.71 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058524431 | -0.50 ↓ % | -1.67 ↓ % | -6.76 ↓ % | 367.89 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4337 | -0.32 ↓ % | -3.02 ↓ % | -10.02 ↓ % | 355.92 Million Dollars | 164.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 344.12 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177816847 | 0.02 ↑ % | 0.23 ↑ % | -3.29 ↓ % | 341.80 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0413260559 | 0.80 ↑ % | -3.04 ↓ % | -12.58 ↓ % | 325.44 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2096414198 | -0.08 ↓ % | 0.35 ↑ % | -2.25 ↓ % | 321.65 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421210014 | 0.15 ↑ % | -2.68 ↓ % | -8.42 ↓ % | 309.12 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3661669924 | 0.25 ↑ % | -5.53 ↓ % | -6.83 ↓ % | 306.25 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3271698520 | 0.48 ↑ % | 1.25 ↑ % | -9.26 ↓ % | 304.59 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2395 | 0.05 ↑ % | 3.46 ↑ % | 30.53 ↑ % | 299.20 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 97 | 0.1327941474 | -1.27 ↓ % | -6.37 ↓ % | -13.85 ↓ % | 297.51 Million Dollars | 179.24 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0177374215 | 0.03 ↑ % | -7.91 ↓ % | -20.76 ↓ % | 294.57 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3180952083 | -0.04 ↓ % | -4.20 ↓ % | -11.98 ↓ % | 292.63 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7845 | 0.02 ↑ % | -10.15 ↓ % | -2.69 ↓ % | 284.99 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
