Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,377.63 | -0.26 ↓ % | 1.47 ↑ % | -2.47 ↓ % | 1,291.59 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.68 | -0.38 ↓ % | 1.85 ↑ % | -0.92 ↓ % | 230.47 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.84 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.39 | -0.28 ↓ % | 0.90 ↑ % | -0.14 ↓ % | 75.96 Billion Dollars | 982.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.21 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0848 | -0.16 ↓ % | 3.28 ↑ % | -4.74 ↓ % | 67.84 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | -0.08 ↓ % | 1.17 ↑ % | -4.82 ↓ % | 42.82 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268517502 | 0.25 ↑ % | 0.56 ↑ % | -0.95 ↓ % | 31.01 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.82 | -0.09 ↓ % | 0.78 ↑ % | -6.77 ↓ % | 13.85 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705052377 | -0.18 ↓ % | 0.96 ↑ % | -3.07 ↓ % | 12.06 Billion Dollars | 592.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.07 ↓ % | 0.11 ↑ % | 0.45 ↑ % | 8.99 Billion Dollars | 236.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.71 | -0.26 ↓ % | -1.41 ↓ % | -11.10 ↓ % | 7.69 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.53 | -0.40 ↓ % | 1.83 ↑ % | -0.45 ↓ % | 6.53 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.384 | -0.56 ↓ % | 1.09 ↑ % | -2.92 ↓ % | 6.27 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636763495 | 0.04 ↑ % | 4.27 ↑ % | -5.40 ↓ % | 5.97 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1740619553 | -0.11 ↓ % | 1.99 ↑ % | -8.27 ↓ % | 5.96 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222630399 | -0.20 ↓ % | 3.18 ↑ % | -1.41 ↓ % | 4.79 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.08 | -0.08 ↓ % | -0.26 ↓ % | -4.59 ↓ % | 4.26 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4072 | -0.28 ↓ % | -2.46 ↓ % | -6.67 ↓ % | 3.85 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.29 | -0.08 ↓ % | -2.63 ↓ % | -2.55 ↓ % | 3.51 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.31 Billion Dollars | 317.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683497052 | -0.38 ↓ % | 0.89 ↑ % | -3.93 ↓ % | 2.99 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.22 ↓ % | 0.87 ↑ % | -9.53 ↓ % | 2.79 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.407 | -0.11 ↓ % | -0.74 ↓ % | -1.60 ↓ % | 2.77 Billion Dollars | 243.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046851 | 0.87 ↑ % | 0.92 ↑ % | 10.22 ↑ % | 2.76 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549048691 | 0.22 ↑ % | -0.34 ↓ % | -5.48 ↓ % | 2.60 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.031 | 0.41 ↑ % | 6.25 ↑ % | 6.99 ↑ % | 2.52 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.82 | 0.02 ↑ % | 0.07 ↑ % | -2.18 ↓ % | 2.46 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.11 | -0.11 ↓ % | 3.58 ↑ % | -1.27 ↓ % | 2.17 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5782 | -0.76 ↓ % | -5.68 ↓ % | -16.45 ↓ % | 2.06 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4020659401 | -0.59 ↓ % | 3.72 ↑ % | -1.80 ↓ % | 1.96 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.47 | 0.02 ↑ % | 0.10 ↑ % | -2.04 ↓ % | 1.79 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.74 | -0.05 ↓ % | -0.82 ↓ % | 3.53 ↑ % | 1.78 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548715278 | 0.01 ↑ % | 0.00 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | -0.59 ↓ % | -3.44 ↓ % | -3.88 ↓ % | 1.62 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1617 | 0.60 ↑ % | 0.67 ↑ % | -1.73 ↓ % | 1.54 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.42 | -0.57 ↓ % | 0.78 ↑ % | 1.48 ↑ % | 1.50 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0580944431 | 0.08 ↑ % | 5.16 ↑ % | -8.94 ↓ % | 1.36 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4036836312 | 0.28 ↑ % | 1.01 ↑ % | -5.03 ↓ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7606 | -0.40 ↓ % | 0.19 ↑ % | -9.27 ↓ % | 1.29 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.846 | 0.79 ↑ % | 25.13 ↑ % | 46.29 ↑ % | 1.19 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.083 | -0.01 ↓ % | -0.94 ↓ % | -4.83 ↓ % | 1.16 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6430 | -0.45 ↓ % | -0.66 ↓ % | -3.11 ↓ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027434 | 0.00 ↓ % | -2.54 ↓ % | -3.58 ↓ % | 1.14 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3057053869 | -1.21 ↓ % | -4.71 ↓ % | -19.90 ↓ % | 1.07 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.709 | -0.01 ↓ % | -0.06 ↓ % | -3.55 ↓ % | 1.06 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.000 | 0.18 ↑ % | 1.91 ↑ % | -1.08 ↓ % | 1.03 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.650 | -0.46 ↓ % | 0.87 ↑ % | -0.67 ↓ % | 912.09 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359834832 | 0.66 ↑ % | -2.69 ↓ % | 0.45 ↑ % | 896.61 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790586488 | 0.23 ↑ % | 4.57 ↑ % | -13.33 ↓ % | 865.04 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002032885 | 0.55 ↑ % | -3.42 ↓ % | -1.39 ↓ % | 820.54 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814680856 | 0.16 ↑ % | -2.16 ↓ % | -7.99 ↓ % | 778.91 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277462769 | -0.64 ↓ % | -0.22 ↓ % | -0.98 ↓ % | 765.97 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714656479 | -0.29 ↓ % | -3.05 ↓ % | -9.85 ↓ % | 763.74 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018741979 | -0.54 ↓ % | -6.62 ↓ % | -4.99 ↓ % | 744.41 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.36 | -0.16 ↓ % | -1.67 ↓ % | -6.01 ↓ % | 728.70 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3915 | -0.25 ↓ % | -1.62 ↓ % | -7.87 ↓ % | 721.89 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793440426 | -0.15 ↓ % | -2.00 ↓ % | -5.09 ↓ % | 711.64 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | -0.07 ↓ % | -0.64 ↓ % | -2.38 ↓ % | 693.37 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2870 | 0.04 ↑ % | -1.11 ↓ % | -12.11 ↓ % | 671.53 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960169511 | 0.23 ↑ % | 7.80 ↑ % | 0.19 ↑ % | 650.84 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6331 | -0.21 ↓ % | -1.95 ↓ % | 6.30 ↑ % | 633.06 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.08 | 0.39 ↑ % | 5.04 ↑ % | 3.35 ↑ % | 619.16 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271189933 | -0.21 ↓ % | -0.56 ↓ % | -5.78 ↓ % | 569.94 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6927 | -0.02 ↓ % | -0.43 ↓ % | -10.00 ↓ % | 560.28 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.196 | -0.97 ↓ % | 1.59 ↑ % | -3.48 ↓ % | 549.07 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063001119 | 0.34 ↑ % | 1.32 ↑ % | -5.42 ↓ % | 547.85 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780461303 | 0.23 ↑ % | 0.48 ↑ % | -12.98 ↓ % | 516.20 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 492.41 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5699 | -0.53 ↓ % | -1.86 ↓ % | -5.65 ↓ % | 481.76 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7314 | 1.51 ↑ % | 3.18 ↑ % | -3.07 ↓ % | 472.58 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.602 | -0.07 ↓ % | -0.71 ↓ % | -11.93 ↓ % | 460.05 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | -0.05 ↓ % | 0.20 ↑ % | -0.15 ↓ % | 450.14 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3870 | -0.26 ↓ % | 1.72 ↑ % | -1.05 ↓ % | 447.13 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4227497875 | -0.76 ↓ % | -3.95 ↓ % | -4.03 ↓ % | 411.82 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.74 | 0.32 ↑ % | -0.85 ↓ % | -8.49 ↓ % | 392.97 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4018700882 | -0.44 ↓ % | -1.74 ↓ % | -15.91 ↓ % | 391.21 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045308482 | 0.07 ↑ % | -0.23 ↓ % | -6.95 ↓ % | 389.59 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058833596 | -0.15 ↓ % | -0.24 ↓ % | -5.94 ↓ % | 369.83 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5603 | -0.33 ↓ % | -0.17 ↓ % | -14.70 ↓ % | 368.39 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4339 | 0.08 ↑ % | -3.38 ↓ % | -10.33 ↓ % | 355.97 Million Dollars | 161.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 349.08 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178629587 | 0.28 ↑ % | 0.45 ↑ % | -3.10 ↓ % | 343.37 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2103584140 | -0.16 ↓ % | -0.26 ↓ % | -2.19 ↓ % | 322.76 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406167978 | -1.43 ↓ % | -4.03 ↓ % | -15.73 ↓ % | 319.86 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423027886 | 0.09 ↑ % | -1.00 ↓ % | -8.20 ↓ % | 310.46 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3659117164 | -1.23 ↓ % | -4.95 ↓ % | -7.47 ↓ % | 306.03 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3281845935 | -0.06 ↓ % | 1.68 ↑ % | -8.91 ↓ % | 305.54 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | 0.1355399226 | 2.10 ↑ % | -3.68 ↓ % | -12.36 ↓ % | 303.66 Million Dollars | 179.20 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2401 | -2.18 ↓ % | 8.08 ↑ % | 28.98 ↑ % | 299.35 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3176361630 | 0.04 ↑ % | -3.30 ↓ % | -12.84 ↓ % | 292.20 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175025759 | -0.24 ↓ % | -8.17 ↓ % | -19.58 ↓ % | 290.67 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7912 | 0.12 ↑ % | -8.78 ↓ % | -2.49 ↓ % | 287.44 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
