Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,891.94 | 0.35 ↑ % | 0.60 ↑ % | 2.06 ↑ % | 1,640.13 Billion Dollars | 37.73 Billion Dollars | 69,535.27 |
| 2 | Ethereum (ETH) | 2,338.40 | 0.44 ↑ % | -1.04 ↓ % | -1.23 ↓ % | 282.21 Billion Dollars | 19.16 Billion Dollars | 1,985.56 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 88.62 Billion Dollars | 0.8488 |
| 4 | XRP (XRP) | 1.4749 | 0.23 ↑ % | -1.59 ↓ % | 4.87 ↑ % | 91.14 Billion Dollars | 3.45 Billion Dollars | 1.2523 |
| 5 | BNB (BNB) | 662.76 | 0.44 ↑ % | 0.41 ↑ % | 5.76 ↑ % | 89.33 Billion Dollars | 1.79 Billion Dollars | 562.76 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.39 Billion Dollars | 13.79 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 97.48 | 0.15 ↑ % | 0.89 ↑ % | 14.85 ↑ % | 56.34 Billion Dollars | 5.83 Billion Dollars | 82.78 |
| 8 | TRON (TRX) | 0.3510932599 | 0.04 ↑ % | -0.14 ↓ % | 3.18 ↑ % | 33.28 Billion Dollars | 645.46 Million Dollars | 0.2981167980 |
| 9 | Dogecoin (DOGE) | 0.1109658693 | -0.06 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 18.85 Billion Dollars | 1.91 Billion Dollars | 0.0942222293 |
| 10 | Hyperliquid (HYPE) | 41.84 | 0.22 ↑ % | -4.00 ↓ % | 0.84 ↑ % | 10.66 Billion Dollars | 316.11 Million Dollars | 35.53 |
| 11 | Cardano (ADA) | 0.2810307304 | -0.01 ↓ % | -2.04 ↓ % | 11.56 ↑ % | 10.17 Billion Dollars | 623.13 Million Dollars | 0.2386260035 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.11 ↓ % | 3.62 ↑ % | -1.07 ↓ % | 9.39 Billion Dollars | 741.20 Thousand Dollar | 8.662 |
| 13 | Zcash (ZEC) | 563.36 | 0.14 ↑ % | -4.04 ↓ % | 36.98 ↑ % | 9.39 Billion Dollars | 948.80 Million Dollars | 478.35 |
| 14 | Bitcoin Cash (BCH) | 450.42 | 0.27 ↑ % | -2.17 ↓ % | 1.45 ↑ % | 9.02 Billion Dollars | 257.98 Million Dollars | 382.46 |
| 15 | Chainlink (LINK) | 10.63 | 0.50 ↑ % | -1.36 ↓ % | 12.62 ↑ % | 7.73 Billion Dollars | 791.75 Million Dollars | 9.025 |
| 16 | Monero (XMR) | 411.21 | 0.26 ↑ % | -0.40 ↓ % | 4.35 ↑ % | 7.59 Billion Dollars | 138.47 Million Dollars | 349.16 |
| 17 | Toncoin (TON) | 2.339 | -0.90 ↓ % | -3.84 ↓ % | 62.01 ↑ % | 6.28 Billion Dollars | 598.93 Million Dollars | 1.9860 |
| 18 | Canton (CC) | 0.1576458279 | 1.42 ↑ % | 0.95 ↑ % | 7.12 ↑ % | 6.07 Billion Dollars | 23.25 Million Dollars | 0.1338586489 |
| 19 | Stellar (XLM) | 0.1700984191 | -0.25 ↓ % | -1.26 ↓ % | 7.27 ↑ % | 5.69 Billion Dollars | 191.45 Million Dollars | 0.1444322687 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.09 Million Dollars | 0.8489 |
| 21 | Sui (SUI) | 1.3027 | -0.18 ↓ % | -1.97 ↓ % | 38.66 ↑ % | 5.22 Billion Dollars | 2.39 Billion Dollars | 1.1062 |
| 22 | Litecoin (LTC) | 58.95 | 0.35 ↑ % | -1.31 ↓ % | 6.48 ↑ % | 4.55 Billion Dollars | 361.74 Million Dollars | 50.05 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 10.17 | -0.08 ↓ % | -1.86 ↓ % | 9.81 ↑ % | 4.39 Billion Dollars | 333.11 Million Dollars | 8.636 |
| 25 | MemeCore (M) | 3.250 | 0.16 ↑ % | -1.80 ↓ % | 19.31 ↑ % | 4.23 Billion Dollars | 15.67 Million Dollars | 2.759 |
| 26 | Hedera (HBAR) | 0.0959131285 | -0.22 ↓ % | -2.36 ↓ % | 8.72 ↑ % | 4.16 Billion Dollars | 125.12 Million Dollars | 0.0814407965 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 32.69 Million Dollars | 0.8486 |
| 28 | Shiba Inu (SHIB) | 0.0000066184 | 0.27 ↑ % | -0.44 ↓ % | 6.39 ↑ % | 3.90 Billion Dollars | 153.94 Million Dollars | 0.0000056198 |
| 29 | Bittensor (TAO) | 325.13 | 1.23 ↑ % | -0.97 ↓ % | 14.94 ↑ % | 3.54 Billion Dollars | 331.67 Million Dollars | 276.08 |
| 30 | Cronos (CRO) | 0.0788396998 | 0.82 ↑ % | 6.21 ↑ % | 14.52 ↑ % | 3.44 Billion Dollars | 34.27 Million Dollars | 0.0669435775 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.41 Billion Dollars | 65.42 Million Dollars | 0.8487 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 46.05 Million Dollars | 0.8489 |
| 33 | Tether Gold (XAUt) | 4,712.02 | 0.09 ↑ % | -0.10 ↓ % | 4.30 ↑ % | 2.79 Billion Dollars | 576.77 Million Dollars | 4,001.02 |
| 34 | Uniswap (UNI) | 3.888 | 0.05 ↑ % | -3.52 ↓ % | 17.54 ↑ % | 2.47 Billion Dollars | 315.22 Million Dollars | 3.301 |
| 35 | Polkadot (DOT) | 1.3727 | 0.20 ↑ % | -2.08 ↓ % | 10.83 ↑ % | 2.31 Billion Dollars | 190.52 Million Dollars | 1.1656 |
| 36 | Mantle (MNT) | 0.6983 | 0.32 ↑ % | -1.17 ↓ % | 8.89 ↑ % | 2.31 Billion Dollars | 56.89 Million Dollars | 0.5930 |
| 37 | PAX Gold (PAXG) | 4,712.56 | 0.10 ↑ % | -0.14 ↓ % | 4.37 ↑ % | 2.22 Billion Dollars | 238.12 Million Dollars | 4,001.48 |
| 38 | World Liberty Financial (WLFI) | 0.0666196472 | 0.20 ↑ % | -3.71 ↓ % | -0.53 ↓ % | 2.12 Billion Dollars | 78.96 Million Dollars | 0.0565674086 |
| 39 | Ondo (ONDO) | 0.4260501007 | 0.15 ↑ % | 1.92 ↑ % | 35.76 ↑ % | 2.07 Billion Dollars | 360.13 Million Dollars | 0.3617634010 |
| 40 | NEAR Protocol (NEAR) | 1.5300 | 0.35 ↑ % | -4.03 ↓ % | 19.64 ↑ % | 1.98 Billion Dollars | 241.28 Million Dollars | 1.2991 |
| 41 | Internet Computer (ICP) | 3.401 | 0.39 ↑ % | -0.65 ↓ % | 42.27 ↑ % | 1.88 Billion Dollars | 175.15 Million Dollars | 2.888 |
| 42 | OKB (OKB) | 87.56 | 0.30 ↑ % | -1.86 ↓ % | 2.51 ↑ % | 1.84 Billion Dollars | 42.01 Million Dollars | 74.35 |
| 43 | Pepe (PEPE) | 0.0000043535 | 0.06 ↑ % | -3.28 ↓ % | 7.74 ↑ % | 1.80 Billion Dollars | 497.29 Million Dollars | 0.0000036966 |
| 44 | Pi (PI) | 0.1723466582 | 0.43 ↑ % | -1.92 ↓ % | -3.48 ↓ % | 1.80 Billion Dollars | 15.13 Million Dollars | 0.1463412710 |
| 45 | Aster (ASTER) | 0.6863 | 0.57 ↑ % | -5.42 ↓ % | 2.23 ↑ % | 1.78 Billion Dollars | 198.78 Million Dollars | 0.5827 |
| 46 | Sky (SKY) | 0.0760040909 | 0.34 ↑ % | -5.14 ↓ % | -4.96 ↓ % | 1.76 Billion Dollars | 23.04 Million Dollars | 0.0645358337 |
| 47 | Aave (AAVE) | 102.02 | 0.57 ↑ % | 2.18 ↑ % | 9.26 ↑ % | 1.57 Billion Dollars | 527.43 Million Dollars | 86.62 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 324.11 Million Dollars | 0.8491 |
| 49 | Ethereum Classic (ETC) | 9.798 | 0.39 ↑ % | -1.40 ↓ % | 12.84 ↑ % | 1.53 Billion Dollars | 80.62 Million Dollars | 8.320 |
| 50 | Bitget Token (BGB) | 2.139 | 0.20 ↑ % | -0.89 ↓ % | 4.17 ↑ % | 1.50 Billion Dollars | 19.22 Million Dollars | 1.8161 |
| 51 | USDD (USDD) | 0.9997 | 0.13 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.47 Billion Dollars | 9.51 Million Dollars | 0.8488 |
| 52 | Ethena (ENA) | 0.1293663112 | -0.62 ↓ % | -4.81 ↓ % | 25.41 ↑ % | 1.17 Billion Dollars | 172.32 Million Dollars | 0.1098462285 |
| 53 | KuCoin Token (KCS) | 8.503 | -0.02 ↓ % | -0.54 ↓ % | 1.33 ↑ % | 1.14 Billion Dollars | 10.34 Million Dollars | 7.220 |
| 54 | Kaspa (KAS) | 0.0401289002 | 1.76 ↑ % | 4.55 ↑ % | 18.30 ↑ % | 1.10 Billion Dollars | 29.83 Million Dollars | 0.0340738505 |
| 55 | Algorand (ALGO) | 0.1230092878 | 0.17 ↑ % | -5.20 ↓ % | 7.76 ↑ % | 1.10 Billion Dollars | 51.07 Million Dollars | 0.1044484163 |
| 56 | POL (prev. MATIC) (POL) | 0.1025573012 | 0.14 ↑ % | -1.15 ↓ % | 5.38 ↑ % | 1.09 Billion Dollars | 66.00 Million Dollars | 0.0870824300 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 172.42 Million Dollars | 0.8489 |
| 58 | DeXe (DEXE) | 12.47 | 0.54 ↑ % | -0.19 ↓ % | 18.14 ↑ % | 1.04 Billion Dollars | 13.37 Million Dollars | 10.59 |
| 59 | Morpho (MORPHO) | 2.121 | 0.20 ↑ % | -1.66 ↓ % | 6.39 ↑ % | 1.04 Billion Dollars | 15.52 Million Dollars | 1.8012 |
| 60 | Render (RENDER) | 1.9745 | 0.58 ↑ % | -4.58 ↓ % | 7.26 ↑ % | 1.02 Billion Dollars | 95.54 Million Dollars | 1.6766 |
| 61 | Cosmos (ATOM) | 1.9969 | -0.35 ↓ % | -2.04 ↓ % | 5.77 ↑ % | 1.01 Billion Dollars | 89.79 Million Dollars | 1.6956 |
| 62 | Worldcoin (WLD) | 0.2824534387 | -0.20 ↓ % | -0.94 ↓ % | 17.70 ↑ % | 953.66 Million Dollars | 187.91 Million Dollars | 0.2398340394 |
| 63 | Aptos (APT) | 1.1298 | -0.04 ↓ % | -3.79 ↓ % | 15.37 ↑ % | 912.38 Million Dollars | 213.04 Million Dollars | 0.9594 |
| 64 | Filecoin (FIL) | 1.1368 | -0.10 ↓ % | -4.33 ↓ % | 20.68 ↑ % | 886.73 Million Dollars | 174.11 Million Dollars | 0.9653 |
| 65 | Quant (QNT) | 73.24 | -0.30 ↓ % | -2.39 ↓ % | 7.94 ↑ % | 884.18 Million Dollars | 8.94 Million Dollars | 62.19 |
| 66 | Arbitrum (ARB) | 0.1424292320 | 0.46 ↑ % | -1.63 ↓ % | 22.10 ↑ % | 876.04 Million Dollars | 94.20 Million Dollars | 0.1209380852 |
| 67 | GateToken (GT) | 7.535 | 0.53 ↑ % | 0.14 ↑ % | 2.90 ↑ % | 848.64 Million Dollars | 3.29 Million Dollars | 6.398 |
| 68 | siren (SIREN) | 1.1526 | 0.83 ↑ % | 0.66 ↑ % | 48.24 ↑ % | 837.69 Million Dollars | 19.31 Million Dollars | 0.9787 |
| 69 | Venice Token (VVV) | 17.57 | 3.82 ↑ % | 21.35 ↑ % | 84.83 ↑ % | 808.47 Million Dollars | 100.95 Million Dollars | 14.92 |
| 70 | Jupiter (JUP) | 0.2400449128 | -0.43 ↓ % | -6.37 ↓ % | 33.05 ↑ % | 797.02 Million Dollars | 98.84 Million Dollars | 0.2038245359 |
| 71 | Stable (STABLE) | 0.0348164905 | -0.04 ↓ % | 2.27 ↑ % | 5.58 ↑ % | 786.34 Million Dollars | 21.13 Million Dollars | 0.0295630302 |
| 72 | Flare (FLR) | 0.0087796607 | 0.12 ↑ % | -1.45 ↓ % | 15.71 ↑ % | 755.75 Million Dollars | 4.94 Million Dollars | 0.0074548977 |
| 73 | Pump.fun (PUMP) | 0.0021043134 | 0.20 ↑ % | -5.29 ↓ % | 14.66 ↑ % | 752.29 Million Dollars | 98.21 Million Dollars | 0.0017867936 |
| 74 | JUST (JST) | 0.0874342604 | 0.17 ↑ % | 3.54 ↑ % | 6.60 ↑ % | 747.02 Million Dollars | 27.65 Million Dollars | 0.0742413049 |
| 75 | VeChain (VET) | 0.0077597050 | 0.51 ↑ % | -3.36 ↓ % | 7.44 ↑ % | 667.22 Million Dollars | 23.71 Million Dollars | 0.0065888431 |
| 76 | Bonk (BONK) | 0.0000075486 | -0.10 ↓ % | -5.31 ↓ % | 20.35 ↑ % | 664.24 Million Dollars | 125.50 Million Dollars | 0.0000064096 |
| 77 | XDC Network (XDC) | 0.0323084074 | -0.35 ↓ % | 5.04 ↑ % | 10.56 ↑ % | 663.93 Million Dollars | 35.44 Million Dollars | 0.0274333918 |
| 78 | Pudgy Penguins (PENGU) | 0.0103847059 | -0.14 ↓ % | -4.91 ↓ % | 3.27 ↑ % | 652.79 Million Dollars | 187.98 Million Dollars | 0.0088177576 |
| 79 | 0.2362611893 | -4.56 ↓ % | 16.55 ↑ % | 21.90 ↑ % | 644.23 Million Dollars | 47.36 Million Dollars | 0.2006117385 | |
| 80 | BUILDon (B) | 0.6246 | 3.75 ↑ % | 48.00 ↑ % | 58.88 ↑ % | 624.59 Million Dollars | 108.00 Million Dollars | 0.5303 |
| 81 | Nexo (NEXO) | 0.9196 | 0.10 ↑ % | -0.90 ↓ % | 1.26 ↑ % | 594.17 Million Dollars | 7.92 Million Dollars | 0.7808 |
| 82 | Dash (DASH) | 46.60 | 0.14 ↑ % | -5.36 ↓ % | -2.12 ↓ % | 591.60 Million Dollars | 114.37 Million Dollars | 39.57 |
| 83 | Midnight (NIGHT) | 0.0350449024 | 1.14 ↑ % | 6.01 ↑ % | 12.88 ↑ % | 582.00 Million Dollars | 31.54 Million Dollars | 0.0297569771 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.436 | 0.14 ↑ % | -3.92 ↓ % | 4.42 ↑ % | 578.25 Million Dollars | 267.89 Million Dollars | 2.068 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8724 | 0.39 ↑ % | -5.24 ↓ % | 16.48 ↑ % | 573.13 Million Dollars | 90.67 Million Dollars | 0.7407 |
| 86 | Terra Classic (LUNC) | 0.0000972136 | 0.41 ↑ % | -3.06 ↓ % | 0.25 ↑ % | 538.48 Million Dollars | 80.09 Million Dollars | 0.0000825450 |
| 87 | 0.2357203489 | 0.13 ↑ % | -2.71 ↓ % | 14.95 ↑ % | 532.46 Million Dollars | 183.11 Million Dollars | 0.2001525055 | |
| 88 | Sei (SEI) | 0.0749416205 | 0.14 ↑ % | 2.03 ↑ % | 26.24 ↑ % | 522.76 Million Dollars | 177.37 Million Dollars | 0.0636336794 |
| 89 | PancakeSwap (CAKE) | 1.5751 | 0.22 ↑ % | -3.99 ↓ % | 4.49 ↑ % | 513.76 Million Dollars | 42.28 Million Dollars | 1.3374 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.31 Million Dollars | 14.63 Million Dollars | 0.8488 |
| 91 | Aerodrome Finance (AERO) | 0.5291 | 1.42 ↑ % | -0.82 ↓ % | 17.44 ↑ % | 494.02 Million Dollars | 43.52 Million Dollars | 0.4492758054 |
| 92 | LayerZero (ZRO) | 1.5228 | -1.13 ↓ % | -0.58 ↓ % | 7.54 ↑ % | 488.30 Million Dollars | 49.47 Million Dollars | 1.2930 |
| 93 | Stacks (STX) | 0.2659110931 | 0.20 ↑ % | -1.38 ↓ % | 16.90 ↑ % | 482.52 Million Dollars | 16.15 Million Dollars | 0.2257877683 |
| 94 | edgeX (EDGE) | 1.3257 | -0.63 ↓ % | 1.61 ↑ % | 4.20 ↑ % | 463.99 Million Dollars | 65.77 Million Dollars | 1.1256 |
| 95 | Injective (INJ) | 4.543 | 2.42 ↑ % | 5.23 ↑ % | 22.69 ↑ % | 454.13 Million Dollars | 103.35 Million Dollars | 3.857 |
| 96 | EURC (EURC) | 1.1779 | 0.04 ↑ % | 0.00 ↓ % | 0.72 ↑ % | 450.22 Million Dollars | 47.85 Million Dollars | 1.0002 |
| 97 | Chiliz (CHZ) | 0.0433720138 | 0.19 ↑ % | -6.47 ↓ % | 8.20 ↑ % | 449.07 Million Dollars | 82.33 Million Dollars | 0.0368276106 |
| 98 | SPX6900 (SPX) | 0.4736487382 | 1.20 ↑ % | 0.76 ↑ % | 20.97 ↑ % | 440.96 Million Dollars | 11.98 Million Dollars | 0.4021798801 |
| 99 | Tezos (XTZ) | 0.3967709457 | 0.09 ↑ % | -0.79 ↓ % | 8.78 ↑ % | 430.27 Million Dollars | 13.88 Million Dollars | 0.3369021777 |
| 100 | SKYAI (SKYAI) | 0.4264639040 | 17.11 ↑ % | -20.74 ↓ % | -40.80 ↓ % | 426.46 Million Dollars | 88.35 Million Dollars | 0.3621147655 |
