Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,767.04 | 0.14 ↑ % | 0.94 ↑ % | -0.87 ↓ % | 1,682.96 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.00 | -0.28 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 326.23 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 183.75 Billion Dollars | 78.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.51 | -0.04 ↓ % | 1.42 ↑ % | -0.14 ↓ % | 101.93 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4917 | -0.46 ↓ % | -1.33 ↓ % | -2.21 ↓ % | 94.12 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.23 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.14 | -0.73 ↓ % | 0.00 ↓ % | 2.41 ↑ % | 69.47 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384625239 | -0.33 ↓ % | 1.30 ↑ % | -0.44 ↓ % | 32.15 Billion Dollars | 499.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,412.67 | -1.74 ↓ % | 1.64 ↑ % | -11.02 ↓ % | 23.87 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.04 | -0.34 ↓ % | -1.80 ↓ % | -9.96 ↓ % | 21.35 Billion Dollars | 846.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0943465305 | -0.58 ↓ % | 0.87 ↑ % | 0.12 ↑ % | 14.73 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.14 | -0.91 ↓ % | -4.40 ↓ % | 14.63 ↑ % | 10.58 Billion Dollars | 652.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 537.59 | -0.55 ↓ % | -0.26 ↓ % | -2.63 ↓ % | 10.11 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2435593575 | -0.96 ↓ % | -0.66 ↓ % | 1.58 ↑ % | 8.96 Billion Dollars | 550.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.06 ↓ % | 0.21 ↑ % | 0.67 ↑ % | 8.30 Billion Dollars | 681.27 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2211537119 | -0.98 ↓ % | -2.21 ↓ % | 7.57 ↑ % | 7.75 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.153 | -1.97 ↓ % | 5.67 ↑ % | 11.31 ↑ % | 6.74 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 304.96 | -0.21 ↓ % | -0.37 ↓ % | -11.31 ↓ % | 6.13 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.824 | 0.05 ↑ % | -0.06 ↓ % | -5.95 ↓ % | 5.47 Billion Dollars | 782.72 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.62 | -0.24 ↓ % | -1.03 ↓ % | 10.13 ↑ % | 5.17 Billion Dollars | 377.28 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1242192895 | -2.27 ↓ % | -2.46 ↓ % | 14.28 ↑ % | 4.93 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.87 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.82 | -1.06 ↓ % | -3.16 ↓ % | 3.59 ↑ % | 4.79 Billion Dollars | 827.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1498 | -0.81 ↓ % | 1.23 ↑ % | 18.14 ↑ % | 4.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073000937 | -0.02 ↓ % | -4.56 ↓ % | 17.47 ↑ % | 4.70 Billion Dollars | 426.59 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.39 Billion Dollars | 852.17 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4930 | -0.39 ↓ % | -3.04 ↓ % | 5.50 ↑ % | 4.20 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 297.58 | 3.53 ↑ % | 22.27 ↑ % | 310.73 ↑ % | 3.59 Billion Dollars | 916.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 302.03 | -0.83 ↓ % | -1.44 ↓ % | 1.32 ↑ % | 3.49 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057891 | -0.69 ↓ % | 0.47 ↑ % | 1.54 ↑ % | 3.41 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671259875 | -1.84 ↓ % | -3.40 ↓ % | 8.73 ↑ % | 3.34 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.18 Billion Dollars | 749.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,156.22 | -0.43 ↓ % | 0.05 ↑ % | -3.17 ↓ % | 2.95 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2609651017 | -2.28 ↓ % | 4.71 ↑ % | 26.54 ↑ % | 2.63 Billion Dollars | 825.08 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0055633731 | 0.32 ↑ % | -2.03 ↓ % | 36.80 ↑ % | 2.59 Billion Dollars | 424.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.22 | -0.44 ↓ % | 0.46 ↑ % | 1.11 ↑ % | 2.52 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 158.52 | -0.64 ↓ % | -7.17 ↓ % | 12.28 ↑ % | 2.45 Billion Dollars | 607.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4941308969 | -1.46 ↓ % | -2.64 ↓ % | 18.08 ↑ % | 2.41 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0365 | -1.37 ↓ % | -1.10 ↓ % | -14.52 ↓ % | 2.36 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6964 | 0.03 ↑ % | 5.09 ↑ % | 6.43 ↑ % | 2.30 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7696 | 0.47 ↑ % | 7.64 ↑ % | 12.22 ↑ % | 2.08 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2143 | -0.69 ↓ % | 2.26 ↑ % | 9.12 ↑ % | 2.07 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5278 | -1.93 ↓ % | 4.95 ↑ % | 25.18 ↑ % | 2.03 Billion Dollars | 557.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.408 | -0.03 ↓ % | 1.48 ↑ % | 16.66 ↑ % | 1.90 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0788709920 | -1.31 ↓ % | -6.54 ↓ % | 4.57 ↑ % | 1.85 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,160.18 | -0.41 ↓ % | -0.01 ↓ % | -3.05 ↓ % | 1.81 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0561318949 | -0.80 ↓ % | -1.16 ↓ % | -0.11 ↓ % | 1.78 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042941 | -1.02 ↓ % | 1.44 ↑ % | -3.78 ↓ % | 1.78 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.945 | -0.85 ↓ % | -1.78 ↓ % | 0.46 ↑ % | 1.42 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9796 | -0.22 ↓ % | -0.31 ↓ % | -3.64 ↓ % | 1.39 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2012414482 | -0.90 ↓ % | -1.70 ↓ % | -10.39 ↓ % | 1.37 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.53 | 0.04 ↑ % | 2.46 ↑ % | -11.55 ↓ % | 1.34 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.504 | -1.33 ↓ % | 0.89 ↑ % | -3.31 ↓ % | 1.33 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1128463394 | -1.86 ↓ % | -3.85 ↓ % | 10.57 ↑ % | 1.20 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0427415456 | -0.04 ↓ % | -4.26 ↓ % | 10.07 ↑ % | 1.19 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.20 ↓ % | 0.38 ↑ % | 1.37 ↑ % | 1.15 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1229754138 | -0.81 ↓ % | -4.45 ↓ % | 16.52 ↑ % | 1.11 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3226872058 | -1.42 ↓ % | 0.61 ↑ % | 11.94 ↑ % | 1.07 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1286955355 | 0.18 ↑ % | 1.64 ↑ % | 14.44 ↑ % | 1.05 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0913661585 | 0.06 ↑ % | 1.06 ↑ % | 3.67 ↑ % | 1.03 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.363 | -0.32 ↓ % | -1.86 ↓ % | 3.13 ↑ % | 1.01 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 4.006 | 0.57 ↑ % | -9.17 ↓ % | -24.04 ↓ % | 1.00 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9152 | -0.58 ↓ % | 0.00 ↓ % | 10.50 ↑ % | 993.57 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7113 | -0.69 ↓ % | -1.41 ↓ % | -1.71 ↓ % | 912.40 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0487 | -0.40 ↓ % | -2.97 ↓ % | 10.43 ↑ % | 872.67 Million Dollars | 159.55 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.602 | -0.21 ↓ % | 1.99 ↑ % | 1.85 ↑ % | 860.46 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8076 | -0.10 ↓ % | 0.80 ↑ % | 20.55 ↑ % | 804.01 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.81 | -0.36 ↓ % | 1.42 ↑ % | 1.83 ↑ % | 781.32 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088502041 | -0.90 ↓ % | 0.33 ↑ % | -3.08 ↓ % | 760.99 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281767764 | -1.02 ↓ % | -4.59 ↓ % | 10.17 ↑ % | 754.82 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7663 | -0.66 ↓ % | -1.03 ↓ % | 15.71 ↑ % | 739.76 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0342573842 | 0.64 ↑ % | -0.53 ↓ % | 11.59 ↑ % | 735.83 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 7.300 | -1.34 ↓ % | -3.84 ↓ % | -7.38 ↓ % | 729.75 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7804 | -1.25 ↓ % | -4.10 ↓ % | 0.87 ↑ % | 679.70 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6931 | -2.70 ↓ % | 1.64 ↑ % | 11.26 ↑ % | 660.13 Million Dollars | 203.38 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074044639 | -1.04 ↓ % | -0.03 ↓ % | 4.67 ↑ % | 644.24 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098076774 | -0.90 ↓ % | 1.31 ↑ % | 0.02 ↑ % | 616.51 Million Dollars | 239.43 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3387502801 | 3.74 ↑ % | 6.13 ↑ % | 6.83 ↑ % | 614.70 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0366711689 | -2.12 ↓ % | 15.05 ↑ % | 56.08 ↑ % | 609.01 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3859348356 | 0.15 ↑ % | -4.10 ↓ % | 15.64 ↑ % | 605.48 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0761515571 | -0.65 ↓ % | -2.11 ↓ % | 20.96 ↑ % | 599.69 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.61 ↓ % | 0.99 ↑ % | 2.72 ↑ % | 581.09 Million Dollars | 352.62 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8469 | 0.30 ↑ % | 0.65 ↑ % | -1.42 ↓ % | 547.20 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.019 | -0.74 ↓ % | 7.44 ↑ % | -0.03 ↓ % | 544.85 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0717369018 | -1.40 ↓ % | -1.44 ↓ % | 21.04 ↑ % | 543.76 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7869 | -0.66 ↓ % | -1.45 ↓ % | 10.63 ↑ % | 518.56 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 92 | 0.2200753612 | -0.63 ↓ % | -1.33 ↓ % | 11.85 ↑ % | 508.71 Million Dollars | 229.48 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5073 | 0.54 ↑ % | 2.71 ↑ % | 2.65 ↑ % | 507.29 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 494.10 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1357 | 0.03 ↑ % | 0.19 ↑ % | -0.34 ↓ % | 459.66 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.4493 | 0.41 ↑ % | 2.55 ↑ % | -15.65 ↓ % | 428.05 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0938767030 | -1.82 ↓ % | -5.40 ↓ % | 6.05 ↑ % | 425.57 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4343217355 | -0.56 ↓ % | 6.28 ↑ % | -7.40 ↓ % | 404.35 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.324 | -0.69 ↓ % | -1.17 ↓ % | -4.51 ↓ % | 403.56 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1282181262 | 0.57 ↑ % | 6.10 ↑ % | 4.95 ↑ % | 402.60 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
