Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,598.77 | 0.79 ↑ % | 1.24 ↑ % | 5.64 ↑ % | 1,513.26 Billion Dollars | 39.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.63 | 0.81 ↑ % | 0.30 ↑ % | 7.64 ↑ % | 283.70 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.83 Billion Dollars | 133.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4434 | 0.35 ↑ % | 2.55 ↑ % | 7.72 ↑ % | 88.87 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.87 | 0.40 ↑ % | 1.17 ↑ % | 4.96 ↑ % | 84.90 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 52.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.73 | 0.79 ↑ % | 4.17 ↑ % | 7.16 ↑ % | 51.05 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249012917 | -0.20 ↓ % | -0.29 ↓ % | 1.70 ↑ % | 30.79 Billion Dollars | 765.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984279751 | 0.44 ↑ % | 2.41 ↑ % | 6.77 ↑ % | 15.14 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.01 | 0.43 ↑ % | -2.82 ↓ % | 9.15 ↑ % | 11.25 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.00 ↑ % | 0.33 ↑ % | 9.34 Billion Dollars | 459.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572556621 | 0.56 ↑ % | 3.32 ↑ % | 2.76 ↑ % | 9.30 Billion Dollars | 707.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.87 | 0.11 ↑ % | 2.22 ↑ % | 3.13 ↑ % | 9.01 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.533 | 0.79 ↑ % | 2.44 ↑ % | 7.07 ↑ % | 6.93 Billion Dollars | 740.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.14 | 0.22 ↑ % | 1.72 ↑ % | 1.08 ↑ % | 6.46 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505030477 | 1.12 ↑ % | 2.39 ↑ % | -0.50 ↓ % | 5.77 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.70 | 0.55 ↑ % | -1.20 ↓ % | -9.91 ↓ % | 5.60 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1678719684 | 0.62 ↑ % | 3.76 ↑ % | 8.45 ↑ % | 5.57 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.732 | -2.36 ↓ % | 30.48 ↑ % | 41.91 ↑ % | 4.82 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.88 | -3.77 ↓ % | 17.74 ↑ % | 1,531.12 ↑ % | 4.44 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.13 | 0.31 ↑ % | 1.00 ↑ % | 3.17 ↑ % | 4.33 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.677 | 0.75 ↑ % | 2.06 ↑ % | 4.33 ↑ % | 4.18 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913989077 | 0.44 ↑ % | 3.38 ↑ % | 3.66 ↑ % | 3.96 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9988 | 0.59 ↑ % | 2.52 ↑ % | 7.35 ↑ % | 3.95 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061917 | 0.50 ↑ % | 1.81 ↑ % | 5.41 ↑ % | 3.65 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4363 | -0.98 ↓ % | 2.02 ↑ % | 11.30 ↑ % | 3.57 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711405027 | 0.38 ↑ % | 1.93 ↑ % | 3.00 ↑ % | 3.01 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.97 | 1.06 ↑ % | 3.35 ↑ % | -4.53 ↓ % | 2.70 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.02 | 0.14 ↑ % | -0.33 ↓ % | 1.40 ↑ % | 2.67 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817723708 | 0.86 ↑ % | 1.24 ↑ % | -0.95 ↓ % | 2.60 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.88 | 0.21 ↑ % | -0.43 ↓ % | 1.19 ↑ % | 2.36 Billion Dollars | 244.50 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3202 | -0.41 ↓ % | 4.55 ↑ % | 2.03 ↑ % | 2.22 Billion Dollars | 377.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6685 | 0.29 ↑ % | 0.73 ↑ % | 0.56 ↑ % | 2.19 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.430 | 1.10 ↑ % | 4.95 ↑ % | 10.72 ↑ % | 2.19 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1818569641 | 1.25 ↑ % | 7.06 ↑ % | 8.76 ↑ % | 1.85 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4258 | 0.29 ↑ % | 0.23 ↑ % | 5.17 ↑ % | 1.84 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.43 | 0.37 ↑ % | 0.83 ↑ % | 2.73 ↑ % | 1.81 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0775861617 | 0.64 ↑ % | 3.63 ↑ % | 0.53 ↑ % | 1.80 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.42 | 1.06 ↑ % | 7.30 ↑ % | 27.95 ↑ % | 1.76 Billion Dollars | 500.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6817 | 0.15 ↑ % | 1.21 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039071 | 0.98 ↑ % | 2.17 ↑ % | 12.37 ↑ % | 1.62 Billion Dollars | 719.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.48 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | 0.48 ↑ % | 1.68 ↑ % | 4.51 ↑ % | 1.44 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.685 | 0.17 ↑ % | 1.54 ↑ % | 2.33 ↑ % | 1.36 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8964 | 0.10 ↑ % | -0.56 ↓ % | -1.77 ↓ % | 1.32 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2665479202 | 0.50 ↑ % | 1.09 ↑ % | 5.69 ↑ % | 1.30 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.635 | 0.47 ↑ % | 0.53 ↑ % | 2.67 ↑ % | 1.16 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3183774334 | -0.24 ↓ % | 3.55 ↑ % | 19.07 ↑ % | 1.04 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169925772 | 1.67 ↑ % | 3.58 ↑ % | 6.52 ↑ % | 1.04 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134032264 | 1.72 ↑ % | 10.02 ↑ % | 17.61 ↑ % | 993.34 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.67 | -1.49 ↓ % | 1.36 ↑ % | 32.75 ↑ % | 977.28 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8654 | 0.25 ↑ % | -0.69 ↓ % | -8.96 ↓ % | 967.68 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900968740 | 0.54 ↑ % | 3.37 ↑ % | 6.14 ↑ % | 957.48 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349571870 | 1.17 ↑ % | 5.33 ↑ % | 9.78 ↑ % | 956.73 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.46 | 0.89 ↑ % | 2.06 ↑ % | 1.54 ↑ % | 923.04 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8070 | 0.27 ↑ % | 0.52 ↑ % | -1.13 ↓ % | 909.98 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | 0.80 ↑ % | 0.88 ↑ % | 11.70 ↑ % | 839.51 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0020 | 0.26 ↑ % | 7.60 ↑ % | 19.95 ↑ % | 807.99 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1308880368 | -0.29 ↓ % | 10.43 ↑ % | 19.11 ↑ % | 790.67 Million Dollars | 211.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9912 | -1.35 ↓ % | 1.66 ↑ % | 10.05 ↑ % | 765.59 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8330 | 0.72 ↑ % | 3.00 ↑ % | 0.02 ↑ % | 748.51 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.36 ↑ % | 4.34 ↑ % | 5.37 ↑ % | 701.82 Million Dollars | 231.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081883297 | 0.29 ↑ % | -0.21 ↓ % | 8.43 ↑ % | 701.66 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020019496 | 1.55 ↑ % | 2.11 ↑ % | 10.34 ↑ % | 664.84 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1860074997 | 1.88 ↑ % | 8.52 ↑ % | 16.30 ↑ % | 660.48 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321357680 | -0.43 ↓ % | 2.02 ↑ % | 4.73 ↑ % | 640.87 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073184616 | 0.17 ↑ % | 2.17 ↑ % | 4.42 ↑ % | 629.28 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375269612 | -0.05 ↓ % | 5.03 ↑ % | -9.04 ↓ % | 623.23 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9630 | 0.24 ↑ % | -0.42 ↓ % | -0.47 ↓ % | 618.27 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9137 | 0.40 ↑ % | 2.11 ↑ % | 4.03 ↑ % | 590.36 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263608270 | 0.28 ↑ % | 1.48 ↑ % | 0.26 ↑ % | 576.31 Million Dollars | 412.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063885 | 0.56 ↑ % | 2.97 ↑ % | 9.13 ↑ % | 562.15 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0653438980 | -1.18 ↓ % | 11.71 ↑ % | -6.54 ↓ % | 558.28 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6175 | 0.74 ↑ % | 1.27 ↑ % | 8.34 ↑ % | 530.88 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 82 | 0.2320586575 | -0.01 ↓ % | 0.10 ↑ % | -2.07 ↓ % | 524.17 Million Dollars | 207.17 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.17 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076700341 | 1.14 ↑ % | 3.81 ↑ % | 17.48 ↑ % | 482.14 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7275 | 0.54 ↑ % | 1.57 ↑ % | 8.81 ↑ % | 477.46 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.10 | 0.28 ↑ % | -2.46 ↓ % | -7.34 ↓ % | 469.78 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2876 | 5.00 ↑ % | 10.13 ↑ % | 26.88 ↑ % | 450.65 Million Dollars | 440.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2430841871 | 0.22 ↑ % | 2.89 ↑ % | 13.79 ↑ % | 441.10 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1786 | 0.05 ↑ % | -0.01 ↓ % | 0.86 ↑ % | 425.61 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410023105 | 0.42 ↑ % | -3.21 ↓ % | 4.32 ↑ % | 422.63 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 413.75 Million Dollars | 365.39 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.924 | -0.34 ↓ % | 1.49 ↑ % | 16.00 ↑ % | 407.10 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582138383 | 0.59 ↑ % | 2.09 ↑ % | 3.06 ↑ % | 406.07 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3740006782 | -0.06 ↓ % | 3.19 ↑ % | 6.27 ↑ % | 404.63 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4817091094 | 0.28 ↑ % | 4.45 ↑ % | 9.30 ↑ % | 400.77 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337423651 | 1.23 ↑ % | -5.44 ↓ % | -6.25 ↓ % | 399.01 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4169559771 | 0.85 ↑ % | 10.84 ↑ % | 14.59 ↑ % | 384.61 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5183 | -72.06 ↓ % | -37.22 ↓ % | -26.91 ↓ % | 376.96 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4027209516 | -0.72 ↓ % | 15.94 ↑ % | 33.59 ↑ % | 364.75 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4272393526 | 0.72 ↑ % | 7.77 ↑ % | 33.82 ↑ % | 362.81 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
