Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,180.58 | 0.29 ↑ % | 0.22 ↑ % | 0.25 ↑ % | 1,286.56 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.89 | 0.34 ↑ % | -0.47 ↓ % | 3.99 ↑ % | 208.65 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.16 | 0.13 ↑ % | 0.47 ↑ % | -3.06 ↓ % | 79.41 Billion Dollars | 728.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1492 | 0.42 ↑ % | -0.04 ↓ % | 1.36 ↑ % | 71.31 Billion Dollars | 735.48 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | 0.20 ↑ % | 2.90 ↑ % | 9.70 ↑ % | 42.94 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265750019 | 0.06 ↑ % | 0.92 ↑ % | 2.75 ↑ % | 30.97 Billion Dollars | 367.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.48 | 0.62 ↑ % | -3.24 ↓ % | 13.53 ↑ % | 17.34 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834068610 | 0.11 ↑ % | -0.34 ↓ % | -3.09 ↓ % | 12.91 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.00 ↑ % | -0.43 ↓ % | -1.66 ↓ % | 8.79 Billion Dollars | 322.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.08 | 0.50 ↑ % | -4.41 ↓ % | 7.46 ↑ % | 7.59 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158462423 | 0.27 ↑ % | 0.16 ↑ % | 18.73 ↑ % | 7.30 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.00 | 0.37 ↑ % | -0.44 ↓ % | -6.34 ↓ % | 5.99 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621796792 | 0.29 ↑ % | 0.08 ↑ % | -2.83 ↓ % | 5.90 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509136600 | 0.20 ↑ % | 0.02 ↑ % | -4.80 ↓ % | 5.86 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.977 | 0.45 ↑ % | 0.23 ↑ % | 1.82 ↑ % | 5.80 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6907 | -0.15 ↓ % | 3.70 ↑ % | -2.27 ↓ % | 4.55 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.60 | 0.67 ↑ % | -0.06 ↓ % | -0.87 ↓ % | 4.00 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.836 | -0.59 ↓ % | -0.34 ↓ % | -4.65 ↓ % | 3.73 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.96 | 1.60 ↑ % | 3.80 ↑ % | 4.36 ↑ % | 3.55 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800911730 | 0.26 ↑ % | -0.15 ↓ % | 3.32 ↑ % | 3.48 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7131 | 0.49 ↑ % | 0.68 ↑ % | -4.71 ↓ % | 2.87 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.201 | 1.15 ↑ % | 2.13 ↑ % | 6.26 ↑ % | 2.86 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046999 | 0.06 ↑ % | -0.35 ↓ % | -3.88 ↓ % | 2.77 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.318 | 0.14 ↑ % | 2.92 ↑ % | -3.19 ↓ % | 2.73 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591187078 | 0.08 ↑ % | 0.84 ↑ % | -2.71 ↓ % | 2.72 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.38 | 0.08 ↑ % | 1.11 ↑ % | -9.90 ↓ % | 2.61 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.73 | 0.05 ↑ % | 0.08 ↑ % | -1.49 ↓ % | 2.54 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6436 | 5.36 ↑ % | 4.46 ↑ % | 28.87 ↑ % | 2.23 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.118 | 2.77 ↑ % | 2.48 ↑ % | 25.16 ↑ % | 1.94 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,157.99 | 0.08 ↑ % | 0.05 ↑ % | -1.52 ↓ % | 1.89 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590662224 | 0.83 ↑ % | 1.69 ↑ % | 1.86 ↑ % | 1.88 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5357 | 0.12 ↑ % | 0.37 ↑ % | -3.02 ↓ % | 1.77 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6438 | 0.29 ↑ % | 0.27 ↑ % | 3.52 ↑ % | 1.74 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3411979339 | 0.74 ↑ % | -0.70 ↓ % | -2.08 ↓ % | 1.66 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9691 | 0.33 ↑ % | 0.25 ↑ % | 1.28 ↑ % | 1.64 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.20 | 0.30 ↑ % | 0.44 ↑ % | 3.43 ↑ % | 1.60 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351532033 | 0.02 ↑ % | 0.63 ↑ % | 3.10 ↑ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594502568 | -0.13 ↓ % | 2.14 ↑ % | 4.18 ↑ % | 1.38 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.280 | 0.39 ↑ % | -1.08 ↓ % | -6.33 ↓ % | 1.26 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7613 | 0.33 ↑ % | -0.39 ↓ % | -1.25 ↓ % | 1.23 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.21 | -0.67 ↓ % | -6.46 ↓ % | -20.58 ↓ % | 1.19 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028403 | 0.40 ↑ % | 0.22 ↑ % | 2.02 ↑ % | 1.18 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.368 | 0.41 ↑ % | -2.36 ↓ % | 5.25 ↑ % | 1.16 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.10 | 0.66 ↑ % | -0.54 ↓ % | 14.57 ↑ % | 1.16 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.309 | 0.41 ↑ % | 1.37 ↑ % | 5.86 ↑ % | 984.18 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8672 | 0.77 ↑ % | 0.73 ↑ % | -2.84 ↓ % | 938.78 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7716 | -0.01 ↓ % | -0.99 ↓ % | -10.10 ↓ % | 912.35 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6919 | 0.23 ↑ % | -2.64 ↓ % | -2.33 ↓ % | 877.72 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0924189946 | 1.67 ↑ % | 4.70 ↑ % | 14.14 ↑ % | 858.92 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.07 | 0.37 ↑ % | 0.74 ↑ % | 6.07 ↑ % | 858.02 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798078679 | 0.27 ↑ % | -1.67 ↓ % | 6.10 ↑ % | 851.14 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920374609 | 0.31 ↑ % | -1.93 ↓ % | 2.12 ↑ % | 821.60 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298305483 | 0.03 ↑ % | -1.69 ↓ % | -4.97 ↓ % | 821.06 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0344459145 | -0.33 ↓ % | 5.83 ↑ % | -3.77 ↓ % | 819.71 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2216330675 | 0.34 ↑ % | 8.02 ↑ % | 31.92 ↑ % | 735.89 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.58 | 1.97 ↑ % | 5.54 ↑ % | -3.44 ↓ % | 730.58 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.687 | 0.67 ↑ % | -0.45 ↓ % | 0.45 ↑ % | 712.34 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832274316 | 0.09 ↑ % | -0.25 ↓ % | 8.59 ↑ % | 711.08 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7030 | 0.22 ↑ % | 1.86 ↑ % | 4.62 ↑ % | 702.98 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074460872 | 0.57 ↑ % | 0.46 ↑ % | -4.74 ↓ % | 644.50 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8145 | 1.11 ↑ % | 3.00 ↑ % | 7.20 ↑ % | 644.14 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296398125 | 0.30 ↑ % | 0.03 ↑ % | -0.54 ↓ % | 609.35 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0329852818 | 0.23 ↑ % | 1.85 ↑ % | 7.06 ↑ % | 547.80 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6566 | 0.38 ↑ % | 3.01 ↑ % | 0.92 ↑ % | 546.35 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843417793 | 0.73 ↑ % | 0.65 ↑ % | 2.32 ↑ % | 536.65 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015210235 | 1.00 ↑ % | 10.43 ↑ % | 0.44 ↑ % | 526.64 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5424 | 0.99 ↑ % | 3.14 ↑ % | 52.81 ↑ % | 518.93 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 78 | 0.1814612424 | -1.45 ↓ % | -13.04 ↓ % | -21.89 ↓ % | 513.92 Million Dollars | 25.80 Million Dollars | 0.0000000000 | |
| 79 | Audiera (BEAT) | 1.7761 | -2.16 ↓ % | 2.04 ↑ % | -67.96 ↓ % | 511.54 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7907 | 0.21 ↑ % | -0.73 ↓ % | -0.32 ↓ % | 510.90 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.001 | 0.50 ↑ % | -0.28 ↓ % | -0.75 ↓ % | 499.92 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.56 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.28 | -0.14 ↓ % | -2.61 ↓ % | 3.98 ↑ % | 462.12 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8996 | -0.12 ↓ % | 4.95 ↑ % | -5.40 ↓ % | 451.00 Million Dollars | 281.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3894 | 0.47 ↑ % | 0.86 ↑ % | 3.02 ↑ % | 450.31 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | 0.00 ↓ % | -0.02 ↓ % | -0.79 ↓ % | 439.25 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068765537 | 0.75 ↑ % | 2.00 ↑ % | 5.45 ↑ % | 432.26 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 88 | 0.1892297257 | 1.17 ↑ % | -0.70 ↓ % | -5.31 ↓ % | 427.45 Million Dollars | 136.50 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0049551189 | 0.39 ↑ % | 0.76 ↑ % | 0.39 ↑ % | 426.07 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046156 | 0.34 ↑ % | 1.13 ↑ % | 5.73 ↑ % | 406.15 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555022021 | -0.16 ↓ % | 2.57 ↑ % | 4.58 ↑ % | 400.60 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6048 | 0.32 ↑ % | -0.54 ↓ % | -0.98 ↓ % | 397.37 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5575 | 0.06 ↑ % | 0.02 ↑ % | -4.02 ↓ % | 389.38 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679478 | -0.65 ↓ % | -0.20 ↓ % | -2.80 ↓ % | 374.91 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3706993842 | 1.24 ↑ % | 3.11 ↑ % | 3.96 ↑ % | 370.70 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 351.88 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3753266617 | 1.36 ↑ % | 2.03 ↑ % | 13.64 ↑ % | 349.43 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3749261689 | 0.73 ↑ % | -0.54 ↓ % | 12.25 ↑ % | 344.91 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6884 | 0.25 ↑ % | 2.13 ↑ % | 29.56 ↑ % | 334.26 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1831752599 | 0.56 ↑ % | 0.80 ↑ % | -0.98 ↓ % | 332.39 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
