Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,402.58 | 0.49 ↑ % | 8.74 ↑ % | 19.17 ↑ % | 1,513.44 Billion Dollars | 60.45 Billion Dollars | 64,490.47 |
| 2 | Ethereum (ETH) | 2,366.65 | 0.55 ↑ % | 5.48 ↑ % | 25.86 ↑ % | 285.61 Billion Dollars | 27.81 Billion Dollars | 2,024.15 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 183.07 Billion Dollars | 115.04 Billion Dollars | 0.8551 |
| 4 | BNB (BNB) | 664.41 | 0.53 ↑ % | 6.40 ↑ % | 9.02 ↑ % | 88.47 Billion Dollars | 2.37 Billion Dollars | 568.26 |
| 5 | XRP (XRP) | 1.3116 | 0.06 ↑ % | 18.95 ↑ % | 30.07 ↑ % | 82.20 Billion Dollars | 8.11 Billion Dollars | 1.1218 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 72.85 Billion Dollars | 21.03 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 90.71 | 1.47 ↑ % | 6.95 ↑ % | 19.69 ↑ % | 52.89 Billion Dollars | 5.14 Billion Dollars | 77.59 |
| 8 | TRON (TRX) | 0.3380590794 | 0.11 ↑ % | 1.53 ↑ % | 1.31 ↑ % | 32.09 Billion Dollars | 702.80 Million Dollars | 0.2891358455 |
| 9 | Hyperliquid (HYPE) | 72.96 | 0.54 ↑ % | 2.63 ↑ % | 28.56 ↑ % | 18.41 Billion Dollars | 1.28 Billion Dollars | 62.40 |
| 10 | Dogecoin (DOGE) | 0.0826565715 | 0.46 ↑ % | 10.78 ↑ % | 18.25 ↑ % | 12.86 Billion Dollars | 1.65 Billion Dollars | 0.0706946778 |
| 11 | Zcash (ZEC) | 602.40 | 2.04 ↑ % | 9.27 ↑ % | 22.69 ↑ % | 10.14 Billion Dollars | 718.69 Million Dollars | 515.22 |
| 12 | UNUS SED LEO (LEO) | 9.273 | 0.07 ↑ % | -0.86 ↓ % | 0.79 ↑ % | 8.53 Billion Dollars | 287.13 Thousand Dollar | 7.931 |
| 13 | Chainlink (LINK) | 10.94 | 0.35 ↑ % | 4.57 ↑ % | 24.53 ↑ % | 8.18 Billion Dollars | 526.75 Million Dollars | 9.354 |
| 14 | Monero (XMR) | 417.45 | -0.31 ↓ % | 1.68 ↑ % | 5.39 ↑ % | 7.85 Billion Dollars | 127.00 Million Dollars | 357.03 |
| 15 | Cardano (ADA) | 0.2088311687 | 0.63 ↑ % | 14.00 ↑ % | 14.42 ↑ % | 7.63 Billion Dollars | 811.27 Million Dollars | 0.1786095397 |
| 16 | Stellar (XLM) | 0.1867077706 | 0.63 ↑ % | 11.44 ↑ % | 17.25 ↑ % | 6.45 Billion Dollars | 351.15 Million Dollars | 0.1596877954 |
| 17 | Bitcoin Cash (BCH) | 237.94 | 3.18 ↑ % | 12.59 ↑ % | 15.11 ↑ % | 4.78 Billion Dollars | 335.38 Million Dollars | 203.51 |
| 18 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.55 Billion Dollars | 50.01 Million Dollars | 0.8546 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 43.81 Million Dollars | 0.8551 |
| 20 | Gram (GRAM) | 1.4576 | 2.69 ↑ % | 7.99 ↑ % | 9.70 ↑ % | 4.03 Billion Dollars | 82.37 Million Dollars | 1.2467 |
| 21 | Canton (CC) | 0.1021500853 | 0.44 ↑ % | 1.01 ↑ % | 5.90 ↑ % | 4.02 Billion Dollars | 22.08 Million Dollars | 0.0873671293 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 2.47 Billion Dollars | 0.8549 |
| 23 | Litecoin (LTC) | 48.63 | -0.13 ↓ % | 3.89 ↑ % | 8.67 ↑ % | 3.77 Billion Dollars | 313.96 Million Dollars | 41.59 |
| 24 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.44 Billion Dollars | 352.43 Million Dollars | 0.8548 |
| 25 | Hedera (HBAR) | 0.0749157679 | -0.09 ↓ % | 4.86 ↑ % | 14.64 ↑ % | 3.28 Billion Dollars | 100.00 Million Dollars | 0.0640741078 |
| 26 | Avalanche (AVAX) | 7.384 | 1.11 ↑ % | 9.47 ↑ % | 15.06 ↑ % | 3.19 Billion Dollars | 446.87 Million Dollars | 6.316 |
| 27 | Sui (SUI) | 0.7697 | 1.96 ↑ % | 10.03 ↑ % | 12.61 ↑ % | 3.14 Billion Dollars | 544.87 Million Dollars | 0.6583 |
| 28 | Shiba Inu (SHIB) | 0.0000050390 | 1.13 ↑ % | 6.28 ↑ % | 12.51 ↑ % | 2.97 Billion Dollars | 133.50 Million Dollars | 0.0000043098 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 153.39 Million Dollars | 0.8552 |
| 30 | Tether Gold (XAUt) | 4,528.19 | 0.22 ↑ % | 1.54 ↑ % | 4.90 ↑ % | 2.77 Billion Dollars | 584.91 Million Dollars | 3,872.88 |
| 31 | Cronos (CRO) | 0.0545693742 | 0.44 ↑ % | 10.22 ↑ % | 10.69 ↑ % | 2.65 Billion Dollars | 13.63 Million Dollars | 0.0466722035 |
| 32 | Bittensor (TAO) | 218.81 | 0.37 ↑ % | 6.81 ↑ % | 8.84 ↑ % | 2.46 Billion Dollars | 268.55 Million Dollars | 187.15 |
| 33 | NEAR Protocol (NEAR) | 1.8362 | 1.43 ↑ % | 6.36 ↑ % | 13.55 ↑ % | 2.39 Billion Dollars | 257.41 Million Dollars | 1.5705 |
| 34 | Uniswap (UNI) | 3.836 | 0.12 ↑ % | 6.05 ↑ % | 9.96 ↑ % | 2.39 Billion Dollars | 311.29 Million Dollars | 3.281 |
| 35 | OKB (OKB) | 106.52 | 0.11 ↑ % | 2.30 ↑ % | 4.45 ↑ % | 2.24 Billion Dollars | 44.16 Million Dollars | 91.10 |
| 36 | PAX Gold (PAXG) | 4,537.59 | 0.24 ↑ % | 1.64 ↑ % | 4.70 ↑ % | 1.99 Billion Dollars | 256.87 Million Dollars | 3,880.92 |
| 37 | World Liberty Financial (WLFI) | 0.0605478474 | -0.98 ↓ % | -2.32 ↓ % | 10.30 ↑ % | 1.92 Billion Dollars | 75.32 Million Dollars | 0.0517854841 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.90 Billion Dollars | 828.55 Million Dollars | 0.8555 |
| 39 | Aster (ASTER) | 0.6744 | 1.41 ↑ % | 3.65 ↑ % | 11.83 ↑ % | 1.82 Billion Dollars | 139.18 Million Dollars | 0.5768 |
| 40 | Ondo (ONDO) | 0.3653966601 | -0.19 ↓ % | 5.88 ↑ % | 10.00 ↑ % | 1.78 Billion Dollars | 187.67 Million Dollars | 0.3125171863 |
| 41 | Mantle (MNT) | 0.5155 | 0.68 ↑ % | 6.34 ↑ % | 16.16 ↑ % | 1.70 Billion Dollars | 47.02 Million Dollars | 0.4408903430 |
| 42 | Aave (AAVE) | 100.85 | -0.46 ↓ % | 5.17 ↑ % | 14.78 ↑ % | 1.56 Billion Dollars | 272.50 Million Dollars | 86.25 |
| 43 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 20.58 Million Dollars | 0.8549 |
| 44 | MemeCore (M) | 1.1436 | -0.29 ↓ % | -7.00 ↓ % | -1.29 ↓ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.9781 |
| 45 | Sky (SKY) | 0.0651380411 | 2.21 ↑ % | 8.55 ↑ % | 22.39 ↑ % | 1.53 Billion Dollars | 22.07 Million Dollars | 0.0557113941 |
| 46 | Pump.fun (PUMP) | 0.0038834877 | 0.13 ↑ % | 22.34 ↑ % | 34.79 ↑ % | 1.52 Billion Dollars | 323.08 Million Dollars | 0.0033214771 |
| 47 | Polkadot (DOT) | 0.8503 | 0.65 ↑ % | 7.99 ↑ % | 11.40 ↑ % | 1.44 Billion Dollars | 121.39 Million Dollars | 0.7273 |
| 48 | Pepe (PEPE) | 0.0000033827 | 2.14 ↑ % | 17.01 ↑ % | 26.68 ↑ % | 1.40 Billion Dollars | 655.98 Million Dollars | 0.0000028932 |
| 49 | Internet Computer (ICP) | 2.428 | 0.14 ↑ % | 6.21 ↑ % | 11.74 ↑ % | 1.35 Billion Dollars | 60.21 Million Dollars | 2.077 |
| 50 | Worldcoin (WLD) | 0.3746894204 | 0.86 ↑ % | 4.80 ↑ % | 9.37 ↑ % | 1.35 Billion Dollars | 248.07 Million Dollars | 0.3204651168 |
| 51 | Bitget Token (BGB) | 1.8722 | 0.68 ↑ % | 5.11 ↑ % | 12.55 ↑ % | 1.31 Billion Dollars | 10.90 Million Dollars | 1.6013 |
| 52 | Ethena (ENA) | 0.1290091846 | 2.16 ↑ % | 39.33 ↑ % | 50.53 ↑ % | 1.27 Billion Dollars | 548.89 Million Dollars | 0.1103392335 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 266.40 Million Dollars | 0.8549 |
| 54 | Morpho (MORPHO) | 2.264 | -0.27 ↓ % | 2.95 ↑ % | 16.99 ↑ % | 1.17 Billion Dollars | 31.96 Million Dollars | 1.9364 |
| 55 | Ethereum Classic (ETC) | 7.093 | 0.60 ↑ % | 8.19 ↑ % | 15.07 ↑ % | 1.12 Billion Dollars | 46.82 Million Dollars | 6.067 |
| 56 | KuCoin Token (KCS) | 7.578 | -0.22 ↓ % | 4.07 ↑ % | 14.35 ↑ % | 1.04 Billion Dollars | 14.36 Million Dollars | 6.481 |
| 57 | Pi (PI) | 0.0922044091 | 0.09 ↑ % | 4.04 ↑ % | 2.98 ↑ % | 1.02 Billion Dollars | 11.56 Million Dollars | 0.0788607714 |
| 58 | POL (prev. MATIC) (POL) | 0.0844115347 | 0.45 ↑ % | 3.57 ↑ % | 14.96 ↑ % | 903.22 Million Dollars | 105.98 Million Dollars | 0.0721956662 |
| 59 | JUST (JST) | 0.1066472991 | -0.04 ↓ % | 0.99 ↑ % | 0.62 ↑ % | 873.31 Million Dollars | 25.94 Million Dollars | 0.0912135153 |
| 60 | Cosmos (ATOM) | 1.5417 | 0.55 ↑ % | 4.51 ↑ % | -0.39 ↓ % | 810.90 Million Dollars | 33.95 Million Dollars | 1.3186 |
| 61 | Algorand (ALGO) | 0.0892676293 | 1.10 ↑ % | 6.53 ↑ % | 13.46 ↑ % | 806.24 Million Dollars | 34.45 Million Dollars | 0.0763489965 |
| 62 | Kaspa (KAS) | 0.0290572233 | 0.95 ↑ % | 8.97 ↑ % | 15.03 ↑ % | 803.50 Million Dollars | 15.34 Million Dollars | 0.0248521201 |
| 63 | Stable (STABLE) | 0.0311388501 | 0.11 ↑ % | 8.27 ↑ % | -1.41 ↓ % | 796.91 Million Dollars | 22.37 Million Dollars | 0.0266324980 |
| 64 | GateToken (GT) | 7.306 | 0.57 ↑ % | 4.48 ↑ % | 8.58 ↑ % | 778.82 Million Dollars | 5.97 Million Dollars | 6.249 |
| 65 | Quant (QNT) | 62.14 | 0.78 ↑ % | 5.47 ↑ % | 5.95 ↑ % | 750.19 Million Dollars | 7.64 Million Dollars | 53.15 |
| 66 | Render (RENDER) | 1.4184 | 0.32 ↑ % | 4.18 ↑ % | 12.50 ↑ % | 735.83 Million Dollars | 36.51 Million Dollars | 1.2131 |
| 67 | Venice Token (VVV) | 15.21 | 2.57 ↑ % | 7.75 ↑ % | 26.67 ↑ % | 725.97 Million Dollars | 24.61 Million Dollars | 13.01 |
| 68 | Lighter (LIT) | 2.742 | 2.05 ↑ % | -3.80 ↓ % | 22.45 ↑ % | 685.44 Million Dollars | 101.29 Million Dollars | 2.345 |
| 69 | Jupiter (JUP) | 0.1947797763 | 0.67 ↑ % | 8.10 ↑ % | 16.00 ↑ % | 646.73 Million Dollars | 27.54 Million Dollars | 0.1665916366 |
| 70 | Filecoin (FIL) | 0.7557 | 0.63 ↑ % | 13.03 ↑ % | 12.56 ↑ % | 621.02 Million Dollars | 141.90 Million Dollars | 0.6463 |
| 71 | Flare (FLR) | 0.0070728879 | -1.02 ↓ % | 10.36 ↑ % | 17.62 ↑ % | 615.06 Million Dollars | 7.00 Million Dollars | 0.0060493138 |
| 72 | Arbitrum (ARB) | 0.0921506271 | 1.23 ↑ % | 5.63 ↑ % | 22.16 ↑ % | 615.39 Million Dollars | 119.84 Million Dollars | 0.0788147726 |
| 73 | XDC Network (XDC) | 0.0288308569 | 0.40 ↑ % | 6.11 ↑ % | 7.24 ↑ % | 606.05 Million Dollars | 12.71 Million Dollars | 0.0246585130 |
| 74 | ether.fi (ETHFI) | 0.5524 | 0.91 ↑ % | 8.37 ↑ % | 28.51 ↑ % | 562.42 Million Dollars | 73.44 Million Dollars | 0.4724475444 |
| 75 | PancakeSwap (CAKE) | 1.6786 | 1.28 ↑ % | 5.05 ↑ % | 17.84 ↑ % | 539.16 Million Dollars | 29.64 Million Dollars | 1.4356 |
| 76 | Nexo (NEXO) | 0.7945 | -0.77 ↓ % | 7.09 ↑ % | 10.47 ↑ % | 513.36 Million Dollars | 14.35 Million Dollars | 0.6795 |
| 77 | Aptos (APT) | 0.5870 | 0.72 ↑ % | 5.42 ↑ % | 7.31 ↑ % | 503.53 Million Dollars | 65.59 Million Dollars | 0.5021 |
| 78 | 币安人生 (币安人生) | 0.4934865711 | 3.99 ↑ % | 11.26 ↑ % | 6.51 ↑ % | 493.49 Million Dollars | 14.02 Million Dollars | 0.4220701815 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.57 Million Dollars | 37.55 Million Dollars | 0.8537 |
| 80 | Injective (INJ) | 4.808 | 0.83 ↑ % | 3.18 ↑ % | 5.34 ↑ % | 480.65 Million Dollars | 103.67 Million Dollars | 4.112 |
| 81 | Curve DAO Token (CRV) | 0.3113644101 | -0.43 ↓ % | 16.80 ↑ % | 23.80 ↑ % | 480.01 Million Dollars | 179.60 Million Dollars | 0.2663043754 |
| 82 | Aerodrome Finance (AERO) | 0.4828307244 | 0.08 ↑ % | 3.78 ↑ % | 18.34 ↑ % | 473.86 Million Dollars | 42.14 Million Dollars | 0.4129564276 |
| 83 | Pudgy Penguins (PENGU) | 0.0075271751 | 1.15 ↑ % | 16.86 ↑ % | 21.29 ↑ % | 473.16 Million Dollars | 157.51 Million Dollars | 0.0064378573 |
| 84 | EURC (EURC) | 1.1678 | -0.09 ↓ % | -0.06 ↓ % | 1.21 ↑ % | 465.68 Million Dollars | 64.77 Million Dollars | 0.9988 |
| 85 | VeChain (VET) | 0.0052416379 | 0.30 ↑ % | 8.07 ↑ % | 16.39 ↑ % | 450.70 Million Dollars | 13.38 Million Dollars | 0.0044830785 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6579 | 1.10 ↑ % | 7.91 ↑ % | 14.01 ↑ % | 432.85 Million Dollars | 77.23 Million Dollars | 0.5627 |
| 87 | Dash (DASH) | 33.80 | 0.73 ↑ % | 6.90 ↑ % | 11.74 ↑ % | 432.90 Million Dollars | 62.15 Million Dollars | 28.91 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7002 | 1.75 ↑ % | 3.03 ↑ % | 22.63 ↑ % | 422.08 Million Dollars | 321.57 Million Dollars | 1.4542 |
| 89 | SPX6900 (SPX) | 0.4266370525 | 1.59 ↑ % | 17.48 ↑ % | 34.68 ↑ % | 397.20 Million Dollars | 16.17 Million Dollars | 0.3648949916 |
| 90 | Pyth Network (PYTH) | 0.0473053942 | 2.43 ↑ % | 11.83 ↑ % | 18.89 ↑ % | 372.53 Million Dollars | 66.25 Million Dollars | 0.0404594522 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 351.48 Million Dollars | 326.83 Million Dollars | 0.8542 |
| 92 | Midnight (NIGHT) | 0.0206010363 | 0.59 ↑ % | 5.88 ↑ % | 17.46 ↑ % | 342.13 Million Dollars | 18.05 Million Dollars | 0.0176196955 |
| 93 | Sun [New] (SUN) | 0.0173781272 | 0.20 ↑ % | 1.38 ↑ % | -4.67 ↓ % | 334.05 Million Dollars | 16.11 Million Dollars | 0.0148631994 |
| 94 | 0.1468142434 | -0.28 ↓ % | 13.93 ↑ % | 7.92 ↑ % | 332.02 Million Dollars | 151.04 Million Dollars | 0.1255675797 | |
| 95 | Sei (SEI) | 0.0444546524 | 0.44 ↑ % | 7.81 ↑ % | 9.47 ↑ % | 331.63 Million Dollars | 33.42 Million Dollars | 0.0380212640 |
| 96 | Bitcoin SV (BSV) | 16.28 | 1.38 ↑ % | 2.52 ↑ % | 6.97 ↑ % | 326.69 Million Dollars | 14.74 Million Dollars | 13.92 |
| 97 | Monad (MON) | 0.0271861553 | 3.09 ↑ % | 11.58 ↑ % | 27.96 ↑ % | 321.48 Million Dollars | 75.10 Million Dollars | 0.0232518293 |
| 98 | Gnosis (GNO) | 121.09 | 0.43 ↑ % | -1.02 ↓ % | 17.16 ↑ % | 319.62 Million Dollars | 2.04 Million Dollars | 103.57 |
| 99 | LayerZero (ZRO) | 0.8655 | -0.79 ↓ % | -2.38 ↓ % | 10.16 ↑ % | 319.38 Million Dollars | 47.30 Million Dollars | 0.7402 |
| 100 | Celestia (TIA) | 0.3464202179 | 0.02 ↑ % | 7.98 ↑ % | 12.10 ↑ % | 318.68 Million Dollars | 23.42 Million Dollars | 0.2962869768 |
