Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,913.36 | -0.03 ↓ % | -2.90 ↓ % | -1.80 ↓ % | 1,262.29 Billion Dollars | 29.61 Billion Dollars | 54,534.18 |
| 2 | Ethereum (ETH) | 1,864.76 | 0.00 ↓ % | -2.78 ↓ % | 0.26 ↑ % | 225.04 Billion Dollars | 9.70 Billion Dollars | 1,616.40 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.27 Billion Dollars | 55.00 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 588.21 | 0.07 ↑ % | -0.53 ↓ % | 4.21 ↑ % | 78.33 Billion Dollars | 1.21 Billion Dollars | 509.87 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 71.95 Billion Dollars | 9.57 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0639 | 0.14 ↑ % | -1.93 ↓ % | -2.62 ↓ % | 66.53 Billion Dollars | 1.08 Billion Dollars | 0.9222 |
| 7 | Solana (SOL) | 73.00 | 0.13 ↑ % | -2.41 ↓ % | -1.41 ↓ % | 42.42 Billion Dollars | 1.52 Billion Dollars | 63.28 |
| 8 | TRON (TRX) | 0.3265131933 | 0.17 ↑ % | -0.70 ↓ % | -1.33 ↓ % | 30.98 Billion Dollars | 476.80 Million Dollars | 0.2830262071 |
| 9 | Hyperliquid (HYPE) | 52.49 | 0.09 ↑ % | -6.20 ↓ % | -8.68 ↓ % | 13.25 Billion Dollars | 366.24 Million Dollars | 45.50 |
| 10 | Dogecoin (DOGE) | 0.0700571753 | 0.34 ↑ % | -0.76 ↓ % | 0.81 ↑ % | 10.88 Billion Dollars | 560.51 Million Dollars | 0.0607265404 |
| 11 | UNUS SED LEO (LEO) | 9.778 | 0.21 ↑ % | -0.02 ↓ % | 0.73 ↑ % | 9.00 Billion Dollars | 521.78 Thousand Dollar | 8.476 |
| 12 | Zcash (ZEC) | 458.68 | -0.11 ↓ % | -2.61 ↓ % | -6.00 ↓ % | 7.71 Billion Dollars | 280.33 Million Dollars | 397.59 |
| 13 | Monero (XMR) | 361.95 | 0.48 ↑ % | 0.53 ↑ % | -1.09 ↓ % | 6.80 Billion Dollars | 92.58 Million Dollars | 313.75 |
| 14 | Cardano (ADA) | 0.1689002141 | -0.01 ↓ % | -0.83 ↓ % | 3.09 ↑ % | 6.17 Billion Dollars | 309.17 Million Dollars | 0.1464050702 |
| 15 | Chainlink (LINK) | 8.188 | 0.10 ↑ % | -3.06 ↓ % | -1.68 ↓ % | 6.13 Billion Dollars | 222.40 Million Dollars | 7.097 |
| 16 | Stellar (XLM) | 0.1724704932 | 0.06 ↑ % | 0.15 ↑ % | -3.50 ↓ % | 5.91 Billion Dollars | 109.90 Million Dollars | 0.1494998381 |
| 17 | Canton (CC) | 0.1175090372 | -0.33 ↓ % | -2.69 ↓ % | 1.03 ↑ % | 4.61 Billion Dollars | 13.13 Million Dollars | 0.1018584786 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 43.19 Million Dollars | 0.8668 |
| 19 | Bitcoin Cash (BCH) | 209.83 | 0.08 ↑ % | -3.29 ↓ % | -0.39 ↓ % | 4.21 Billion Dollars | 99.86 Million Dollars | 181.88 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 794.80 Million Dollars | 0.8660 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 29.79 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.4085 | 0.08 ↑ % | -0.94 ↓ % | -3.83 ↓ % | 3.86 Billion Dollars | 44.90 Million Dollars | 1.2209 |
| 23 | Litecoin (LTC) | 44.27 | -0.09 ↓ % | -3.04 ↓ % | -4.37 ↓ % | 3.43 Billion Dollars | 178.82 Million Dollars | 38.37 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 189.74 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0700483129 | 1.51 ↑ % | 2.77 ↑ % | -0.45 ↓ % | 3.07 Billion Dollars | 31.94 Million Dollars | 0.0607188583 |
| 26 | Shiba Inu (SHIB) | 0.0000049596 | 3.88 ↑ % | 3.72 ↑ % | 18.35 ↑ % | 2.92 Billion Dollars | 127.05 Million Dollars | 0.0000042990 |
| 27 | Sui (SUI) | 0.6845 | 0.23 ↑ % | -1.45 ↓ % | -3.63 ↓ % | 2.77 Billion Dollars | 138.04 Million Dollars | 0.5933 |
| 28 | Avalanche (AVAX) | 6.404 | 0.27 ↑ % | -1.65 ↓ % | 2.26 ↑ % | 2.77 Billion Dollars | 208.13 Million Dollars | 5.551 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 75.19 Million Dollars | 0.8665 |
| 30 | Uniswap (UNI) | 4.305 | -0.40 ↓ % | -5.16 ↓ % | 13.87 ↑ % | 2.69 Billion Dollars | 392.81 Million Dollars | 3.732 |
| 31 | Cronos (CRO) | 0.0544436214 | 0.13 ↑ % | -1.70 ↓ % | -4.64 ↓ % | 2.57 Billion Dollars | 2.24 Million Dollars | 0.0471924933 |
| 32 | Tether Gold (XAUt) | 4,035.91 | 0.01 ↑ % | -0.96 ↓ % | -0.36 ↓ % | 2.47 Billion Dollars | 169.84 Million Dollars | 3,498.38 |
| 33 | NEAR Protocol (NEAR) | 1.6790 | 0.82 ↑ % | 0.03 ↑ % | -6.71 ↓ % | 2.19 Billion Dollars | 193.84 Million Dollars | 1.4554 |
| 34 | Bittensor (TAO) | 194.85 | 0.53 ↑ % | 0.07 ↑ % | 1.82 ↑ % | 2.18 Billion Dollars | 120.31 Million Dollars | 168.90 |
| 35 | Ondo (ONDO) | 0.3926487236 | 0.44 ↑ % | -5.17 ↓ % | 3.08 ↑ % | 1.91 Billion Dollars | 115.20 Million Dollars | 0.3403534107 |
| 36 | OKB (OKB) | 85.59 | -0.38 ↓ % | -0.68 ↓ % | 4.01 ↑ % | 1.80 Billion Dollars | 17.48 Million Dollars | 74.19 |
| 37 | PAX Gold (PAXG) | 4,041.94 | -0.01 ↓ % | -0.91 ↓ % | -0.21 ↓ % | 1.79 Billion Dollars | 126.73 Million Dollars | 3,503.61 |
| 38 | World Liberty Financial (WLFI) | 0.0548403908 | -0.04 ↓ % | -1.35 ↓ % | -3.71 ↓ % | 1.74 Billion Dollars | 35.31 Million Dollars | 0.0475364186 |
| 39 | Aster (ASTER) | 0.6000 | -0.13 ↓ % | -1.38 ↓ % | -4.25 ↓ % | 1.62 Billion Dollars | 65.95 Million Dollars | 0.5201 |
| 40 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 65.46 Million Dollars | 0.8659 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 179.04 Million Dollars | 0.8669 |
| 42 | MemeCore (M) | 1.0893 | 0.70 ↑ % | 9.25 ↑ % | -9.08 ↓ % | 1.45 Billion Dollars | 11.48 Million Dollars | 0.9442 |
| 43 | Aave (AAVE) | 93.03 | -0.70 ↓ % | -7.91 ↓ % | 1.74 ↑ % | 1.43 Billion Dollars | 288.51 Million Dollars | 80.64 |
| 44 | Audiera (BEAT) | 4.327 | 7.06 ↑ % | 10.64 ↑ % | 32.73 ↑ % | 1.43 Billion Dollars | 25.59 Million Dollars | 3.751 |
| 45 | Sky (SKY) | 0.0569357358 | 0.38 ↑ % | -1.99 ↓ % | -0.87 ↓ % | 1.33 Billion Dollars | 14.24 Million Dollars | 0.0493526929 |
| 46 | Mantle (MNT) | 0.3921809992 | -0.06 ↓ % | -1.41 ↓ % | -4.44 ↓ % | 1.30 Billion Dollars | 19.83 Million Dollars | 0.3399479807 |
| 47 | Polkadot (DOT) | 0.7616 | 0.48 ↑ % | -1.17 ↓ % | -5.85 ↓ % | 1.29 Billion Dollars | 73.09 Million Dollars | 0.6602 |
| 48 | Internet Computer (ICP) | 2.083 | 0.21 ↑ % | -0.32 ↓ % | -2.37 ↓ % | 1.16 Billion Dollars | 25.67 Million Dollars | 1.8058 |
| 49 | Pepe (PEPE) | 0.0000027821 | 0.17 ↑ % | -0.09 ↓ % | 2.52 ↑ % | 1.15 Billion Dollars | 157.82 Million Dollars | 0.0000024116 |
| 50 | Bitget Token (BGB) | 1.6211 | 0.06 ↑ % | -0.83 ↓ % | -1.93 ↓ % | 1.13 Billion Dollars | 6.04 Million Dollars | 1.4052 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 116.67 Million Dollars | 0.8664 |
| 52 | Worldcoin (WLD) | 0.3027268881 | 0.70 ↑ % | -2.34 ↓ % | -12.95 ↓ % | 1.08 Billion Dollars | 143.52 Million Dollars | 0.2624079048 |
| 53 | Ethereum Classic (ETC) | 6.651 | 0.09 ↑ % | -1.58 ↓ % | 1.38 ↑ % | 1.05 Billion Dollars | 27.55 Million Dollars | 5.765 |
| 54 | Morpho (MORPHO) | 1.9970 | -0.54 ↓ % | -0.49 ↓ % | 3.89 ↑ % | 1.03 Billion Dollars | 11.51 Million Dollars | 1.7310 |
| 55 | Pi (PI) | 0.0838933578 | 0.14 ↑ % | 0.84 ↑ % | 0.94 ↑ % | 922.14 Million Dollars | 9.82 Million Dollars | 0.0727199370 |
| 56 | KuCoin Token (KCS) | 6.573 | 0.24 ↑ % | -1.94 ↓ % | 1.44 ↑ % | 901.47 Million Dollars | 3.04 Million Dollars | 5.697 |
| 57 | Stable (STABLE) | 0.0339009263 | -0.09 ↓ % | -0.99 ↓ % | -11.06 ↓ % | 847.31 Million Dollars | 9.56 Million Dollars | 0.0293857975 |
| 58 | JUST (JST) | 0.1030358473 | 0.00 ↑ % | 1.49 ↑ % | 1.61 ↑ % | 843.73 Million Dollars | 25.18 Million Dollars | 0.0893129150 |
| 59 | Pump.fun (PUMP) | 0.0021070143 | 0.08 ↑ % | 4.57 ↑ % | 16.05 ↑ % | 834.99 Million Dollars | 103.15 Million Dollars | 0.0018263895 |
| 60 | Ethena (ENA) | 0.0802589321 | 0.06 ↑ % | -1.73 ↓ % | -8.39 ↓ % | 767.35 Million Dollars | 103.10 Million Dollars | 0.0695695660 |
| 61 | POL (prev. MATIC) (POL) | 0.0714430065 | 0.16 ↑ % | -0.56 ↓ % | -7.06 ↓ % | 763.62 Million Dollars | 34.28 Million Dollars | 0.0619277983 |
| 62 | Kaspa (KAS) | 0.0272435487 | -0.05 ↓ % | -2.14 ↓ % | -1.52 ↓ % | 752.24 Million Dollars | 4.72 Million Dollars | 0.0236150895 |
| 63 | Quant (QNT) | 60.36 | -0.15 ↓ % | -0.80 ↓ % | -5.05 ↓ % | 728.70 Million Dollars | 3.67 Million Dollars | 52.32 |
| 64 | Render (RENDER) | 1.3804 | 0.17 ↑ % | -2.32 ↓ % | -5.27 ↓ % | 716.09 Million Dollars | 16.14 Million Dollars | 1.1965 |
| 65 | Algorand (ALGO) | 0.0793300946 | 0.59 ↑ % | -0.48 ↓ % | -7.29 ↓ % | 711.51 Million Dollars | 13.79 Million Dollars | 0.0687644367 |
| 66 | GateToken (GT) | 6.498 | -0.06 ↓ % | -0.56 ↓ % | -1.99 ↓ % | 692.56 Million Dollars | 1.31 Million Dollars | 5.633 |
| 67 | Cosmos (ATOM) | 1.2299 | 0.11 ↑ % | -3.62 ↓ % | -11.95 ↓ % | 642.19 Million Dollars | 28.97 Million Dollars | 1.0661 |
| 68 | Jupiter (JUP) | 0.1930841718 | 0.39 ↑ % | -1.49 ↓ % | 3.33 ↑ % | 641.10 Million Dollars | 22.19 Million Dollars | 0.1673680633 |
| 69 | 币安人生 (币安人生) | 0.6301 | -0.43 ↓ % | -2.13 ↓ % | 0.01 ↑ % | 630.09 Million Dollars | 7.63 Million Dollars | 0.5462 |
| 70 | Filecoin (FIL) | 0.7174 | 0.29 ↑ % | 0.00 ↓ % | -0.39 ↓ % | 583.40 Million Dollars | 61.05 Million Dollars | 0.6218 |
| 71 | Venice Token (VVV) | 11.86 | -0.43 ↓ % | -4.92 ↓ % | -4.75 ↓ % | 562.54 Million Dollars | 12.20 Million Dollars | 10.28 |
| 72 | XDC Network (XDC) | 0.0260058966 | 0.06 ↑ % | -1.36 ↓ % | -6.34 ↓ % | 546.56 Million Dollars | 5.97 Million Dollars | 0.0225422752 |
| 73 | Flare (FLR) | 0.0062657653 | 0.07 ↑ % | -0.83 ↓ % | -1.83 ↓ % | 543.62 Million Dollars | 2.98 Million Dollars | 0.0054312531 |
| 74 | Arbitrum (ARB) | 0.0785550942 | 0.03 ↑ % | 0.76 ↑ % | -4.28 ↓ % | 519.57 Million Dollars | 38.80 Million Dollars | 0.0680926554 |
| 75 | Lighter (LIT) | 2.072 | 0.14 ↑ % | -9.33 ↓ % | 4.37 ↑ % | 518.02 Million Dollars | 40.11 Million Dollars | 1.7961 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 492.21 Million Dollars | 22.87 Million Dollars | 0.8628 |
| 77 | Injective (INJ) | 4.879 | 0.37 ↑ % | -1.78 ↓ % | -6.72 ↓ % | 487.72 Million Dollars | 48.07 Million Dollars | 4.229 |
| 78 | Aptos (APT) | 0.5588 | 0.26 ↑ % | -2.61 ↓ % | -7.17 ↓ % | 472.46 Million Dollars | 25.96 Million Dollars | 0.4844062044 |
| 79 | PancakeSwap (CAKE) | 1.4514 | -0.61 ↓ % | -0.01 ↓ % | 3.84 ↑ % | 467.87 Million Dollars | 28.82 Million Dollars | 1.2581 |
| 80 | Nexo (NEXO) | 0.7218 | -0.17 ↓ % | -1.25 ↓ % | -2.46 ↓ % | 466.39 Million Dollars | 4.04 Million Dollars | 0.6257 |
| 81 | EURC (EURC) | 1.1528 | 0.03 ↑ % | 0.06 ↑ % | 1.38 ↑ % | 458.07 Million Dollars | 44.09 Million Dollars | 0.9993 |
| 82 | Aerodrome Finance (AERO) | 0.4172112095 | -0.45 ↓ % | -3.53 ↓ % | 0.31 ↑ % | 408.38 Million Dollars | 15.00 Million Dollars | 0.3616445173 |
| 83 | VeChain (VET) | 0.0047401766 | -0.05 ↓ % | -0.52 ↓ % | 1.37 ↑ % | 407.58 Million Dollars | 9.15 Million Dollars | 0.0041088514 |
| 84 | Dash (DASH) | 31.37 | -0.18 ↓ % | 3.46 ↑ % | -2.27 ↓ % | 401.20 Million Dollars | 48.87 Million Dollars | 27.19 |
| 85 | ether.fi (ETHFI) | 0.4119503605 | -1.36 ↓ % | 2.20 ↑ % | -1.50 ↓ % | 401.02 Million Dollars | 27.54 Million Dollars | 0.3570843398 |
| 86 | Pudgy Penguins (PENGU) | 0.0061064513 | 1.46 ↑ % | -0.85 ↓ % | 1.20 ↑ % | 383.85 Million Dollars | 77.28 Million Dollars | 0.0052931574 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5492 | 0.13 ↑ % | -4.77 ↓ % | -6.54 ↓ % | 361.09 Million Dollars | 30.98 Million Dollars | 0.4760241325 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4339 | 0.86 ↑ % | -1.62 ↓ % | -7.98 ↓ % | 355.98 Million Dollars | 137.32 Million Dollars | 1.2430 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 349.15 Million Dollars | 188.95 Million Dollars | 0.8643 |
| 90 | Sun [New] (SUN) | 0.0178029431 | 0.05 ↑ % | -1.26 ↓ % | -3.24 ↓ % | 342.21 Million Dollars | 13.36 Million Dollars | 0.0154318403 |
| 91 | Curve DAO Token (CRV) | 0.2081121508 | -0.18 ↓ % | -2.34 ↓ % | 2.41 ↑ % | 319.49 Million Dollars | 22.09 Million Dollars | 0.1803945259 |
| 92 | 0.1414562234 | 0.21 ↑ % | -2.49 ↓ % | -6.74 ↓ % | 316.91 Million Dollars | 130.12 Million Dollars | 0.1226162348 | |
| 93 | Pyth Network (PYTH) | 0.0401161722 | -0.43 ↓ % | -2.02 ↓ % | -9.11 ↓ % | 315.91 Million Dollars | 13.77 Million Dollars | 0.0347732597 |
| 94 | Sei (SEI) | 0.0416794042 | 0.03 ↑ % | -1.84 ↓ % | -4.78 ↓ % | 305.88 Million Dollars | 32.86 Million Dollars | 0.0361282911 |
| 95 | Midnight (NIGHT) | 0.0183401970 | 0.07 ↑ % | -3.10 ↓ % | -8.47 ↓ % | 304.58 Million Dollars | 15.15 Million Dollars | 0.0158975396 |
| 96 | SPX6900 (SPX) | 0.3227337444 | 0.37 ↑ % | -3.77 ↓ % | -2.94 ↓ % | 300.46 Million Dollars | 3.64 Million Dollars | 0.2797501279 |
| 97 | Celestia (TIA) | 0.3231079906 | 0.52 ↑ % | -1.18 ↓ % | -5.34 ↓ % | 297.24 Million Dollars | 13.00 Million Dollars | 0.2800745298 |
| 98 | Lido DAO (LDO) | 0.3383193911 | -1.70 ↓ % | -8.37 ↓ % | -9.66 ↓ % | 282.94 Million Dollars | 31.17 Million Dollars | 0.2932599846 |
| 99 | Gnosis (GNO) | 105.22 | -0.01 ↓ % | -2.31 ↓ % | -1.41 ↓ % | 277.73 Million Dollars | 1.22 Million Dollars | 91.21 |
| 100 | Terra Classic (LUNC) | 0.0000497138 | 0.41 ↑ % | -0.89 ↓ % | -7.15 ↓ % | 274.66 Million Dollars | 9.06 Million Dollars | 0.0000430926 |