Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,003.68 0.16 % -1.97 % -1.52 % 1,264.11 Billion Dollars 28.54 Billion Dollars 54,612.47
2
Ethereum
(ETH)
1,866.44 0.09 % -1.96 % 0.50 % 225.25 Billion Dollars 9.35 Billion Dollars 1,617.86
3 0.9989 -0.01 % -0.01 % -0.02 % 183.25 Billion Dollars 53.48 Billion Dollars 0.8658
4
BNB
(BNB)
589.92 0.29 % 0.40 % 4.36 % 78.56 Billion Dollars 1.19 Billion Dollars 511.35
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 71.94 Billion Dollars 9.24 Billion Dollars 0.8667
6
XRP
(XRP)
1.0648 0.11 % -1.34 % -2.51 % 66.58 Billion Dollars 1.05 Billion Dollars 0.9229
7
Solana
(SOL)
72.99 0.06 % -1.49 % -1.40 % 42.41 Billion Dollars 1.51 Billion Dollars 63.27
8
TRON
(TRX)
0.3268325558 0.12 % -0.40 % -1.21 % 31.01 Billion Dollars 474.35 Million Dollars 0.2833030350
9 52.33 -0.29 % -4.97 % -8.54 % 13.21 Billion Dollars 356.97 Million Dollars 45.36
10
Dogecoin
(DOGE)
0.0700202702 0.01 % 0.12 % 0.67 % 10.87 Billion Dollars 545.17 Million Dollars 0.0606945505
11 9.769 0.10 % -0.08 % 0.66 % 8.99 Billion Dollars 519.79 Thousand Dollar 8.468
12
Zcash
(ZEC)
460.48 0.30 % -0.30 % -5.42 % 7.74 Billion Dollars 263.70 Million Dollars 399.15
13
Monero
(XMR)
363.36 0.36 % 1.86 % -1.57 % 6.83 Billion Dollars 92.70 Million Dollars 314.97
14
Cardano
(ADA)
0.1699788389 0.71 % -0.18 % 3.73 % 6.21 Billion Dollars 308.63 Million Dollars 0.1473400373
15
Chainlink
(LINK)
8.217 0.37 % -1.74 % -1.31 % 6.15 Billion Dollars 220.36 Million Dollars 7.123
16
Stellar
(XLM)
0.1726826948 0.19 % 1.36 % -3.44 % 5.92 Billion Dollars 107.64 Million Dollars 0.1496837774
17
Canton
(CC)
0.1173959996 -0.04 % -2.46 % 0.85 % 4.61 Billion Dollars 13.05 Million Dollars 0.1017604960
18
Dai
(DAI)
1.0001 0.00 % 0.04 % 0.05 % 4.59 Billion Dollars 49.35 Million Dollars 0.8669
19 211.44 0.83 % -1.91 % 0.54 % 4.24 Billion Dollars 99.65 Million Dollars 183.28
20 0.9990 0.01 % 0.00 % 0.04 % 3.98 Billion Dollars 753.31 Million Dollars 0.8659
21 0.9998 0.00 % 0.00 % 0.00 % 3.88 Billion Dollars 29.06 Million Dollars 0.8666
22
Gram
(GRAM)
1.4100 0.29 % 0.27 % -4.17 % 3.86 Billion Dollars 43.70 Million Dollars 1.2222
23
Litecoin
(LTC)
44.46 0.52 % -1.84 % -4.10 % 3.44 Billion Dollars 177.84 Million Dollars 38.54
24 1.0001 0.00 % 0.02 % 0.03 % 3.40 Billion Dollars 181.63 Million Dollars 0.8669
25
Hedera
(HBAR)
0.0700885664 0.14 % 2.99 % -0.64 % 3.07 Billion Dollars 33.76 Million Dollars 0.0607537506
26
Shiba Inu
(SHIB)
0.0000049609 2.06 % 5.31 % 17.80 % 2.92 Billion Dollars 134.06 Million Dollars 0.0000043002
27
Sui
(SUI)
0.6853 0.20 % -0.25 % -3.53 % 2.78 Billion Dollars 131.59 Million Dollars 0.5941
28
Avalanche
(AVAX)
6.406 0.09 % -0.29 % 2.45 % 2.77 Billion Dollars 204.41 Million Dollars 5.553
29
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 2.71 Billion Dollars 70.41 Million Dollars 0.8664
30
Uniswap
(UNI)
4.305 0.26 % -4.19 % 14.53 % 2.69 Billion Dollars 374.69 Million Dollars 3.732
31
Cronos
(CRO)
0.0544525158 0.03 % -1.23 % -4.58 % 2.58 Billion Dollars 2.22 Million Dollars 0.0472002030
32 4,037.57 0.04 % -0.70 % -0.29 % 2.47 Billion Dollars 164.96 Million Dollars 3,499.82
33 195.83 0.45 % -0.05 % 2.39 % 2.19 Billion Dollars 118.04 Million Dollars 169.75
34 1.6750 -0.12 % 1.99 % -6.82 % 2.18 Billion Dollars 183.65 Million Dollars 1.4519
35
Ondo
(ONDO)
0.3925463612 0.14 % -3.78 % 4.30 % 1.91 Billion Dollars 108.60 Million Dollars 0.3402646815
36
OKB
(OKB)
86.14 0.55 % 0.36 % 4.64 % 1.81 Billion Dollars 17.27 Million Dollars 74.67
37
PAX Gold
(PAXG)
4,043.25 0.05 % -0.66 % -0.14 % 1.79 Billion Dollars 121.35 Million Dollars 3,504.75
38 0.0546245867 -0.33 % -0.83 % -3.67 % 1.74 Billion Dollars 34.48 Million Dollars 0.0473493565
39
Aster
(ASTER)
0.5997 0.08 % -0.69 % -4.06 % 1.62 Billion Dollars 63.89 Million Dollars 0.5198
40
USDD
(USDD)
0.9989 0.00 % -0.01 % -0.01 % 1.59 Billion Dollars 61.05 Million Dollars 0.8659
41
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.46 Billion Dollars 169.52 Million Dollars 0.8668
42 1.0866 -0.14 % 11.08 % -9.45 % 1.45 Billion Dollars 11.53 Million Dollars 0.9419
43
Aave
(AAVE)
93.14 0.25 % -6.34 % 2.36 % 1.44 Billion Dollars 283.25 Million Dollars 80.74
44
Audiera
(BEAT)
4.344 1.01 % 13.06 % 35.98 % 1.44 Billion Dollars 25.89 Million Dollars 3.765
45
Sky
(SKY)
0.0567934016 -0.23 % -2.89 % -0.98 % 1.33 Billion Dollars 13.63 Million Dollars 0.0492293156
46
Mantle
(MNT)
0.3926491125 0.15 % -0.73 % -4.22 % 1.30 Billion Dollars 19.41 Million Dollars 0.3403537478
47
Polkadot
(DOT)
0.7635 0.31 % -0.15 % -5.56 % 1.29 Billion Dollars 71.64 Million Dollars 0.6618
48 2.078 -0.11 % 0.06 % -2.15 % 1.15 Billion Dollars 25.24 Million Dollars 1.8009
49
Pepe
(PEPE)
0.0000027745 -0.16 % 1.55 % 2.43 % 1.15 Billion Dollars 153.81 Million Dollars 0.0000024050
50 1.6218 0.24 % -0.50 % -1.86 % 1.13 Billion Dollars 6.21 Million Dollars 1.4058
51 0.9994 0.01 % -0.04 % -0.01 % 1.10 Billion Dollars 108.93 Million Dollars 0.8663
52 0.3067722468 1.49 % -0.35 % -11.13 % 1.10 Billion Dollars 141.66 Million Dollars 0.2659144784
53 6.687 0.55 % 0.20 % 2.15 % 1.05 Billion Dollars 27.10 Million Dollars 5.796
54
Morpho
(MORPHO)
1.9966 0.07 % -0.18 % 4.02 % 1.03 Billion Dollars 11.49 Million Dollars 1.7307
55
Pi
(PI)
0.0843046635 0.13 % 2.53 % 1.78 % 926.66 Million Dollars 9.85 Million Dollars 0.0730764626
56 6.576 0.06 % -1.16 % 1.39 % 901.91 Million Dollars 3.00 Million Dollars 5.700
57
JUST
(JST)
0.1036349522 0.53 % 1.63 % 1.63 % 848.64 Million Dollars 26.19 Million Dollars 0.0898322274
58
Pump.fun
(PUMP)
0.0021388735 1.02 % 6.89 % 18.05 % 847.59 Million Dollars 103.20 Million Dollars 0.0018540055
59
Stable
(STABLE)
0.0338669463 -0.07 % -0.87 % -10.47 % 846.53 Million Dollars 9.62 Million Dollars 0.0293563432
60
Ethena
(ENA)
0.0803515434 0.28 % -0.49 % -8.41 % 768.24 Million Dollars 101.12 Million Dollars 0.0696498428
61 0.0716709518 0.36 % 0.42 % -6.56 % 766.06 Million Dollars 33.49 Million Dollars 0.0621253844
62
Kaspa
(KAS)
0.0273373360 0.43 % -0.87 % -1.31 % 754.83 Million Dollars 4.60 Million Dollars 0.0236963856
63
Quant
(QNT)
60.50 0.23 % -0.56 % -4.76 % 730.44 Million Dollars 3.58 Million Dollars 52.44
64
Render
(RENDER)
1.3874 0.54 % -0.73 % -4.77 % 719.73 Million Dollars 15.29 Million Dollars 1.2026
65
Algorand
(ALGO)
0.0795657516 0.24 % 0.50 % -6.64 % 713.63 Million Dollars 13.55 Million Dollars 0.0689687074
66 6.508 0.22 % -0.52 % -1.67 % 693.56 Million Dollars 1.26 Million Dollars 5.641
67
Cosmos
(ATOM)
1.2333 0.29 % -2.74 % -11.15 % 644.22 Million Dollars 28.19 Million Dollars 1.0691
68
Jupiter
(JUP)
0.1938945362 0.48 % 0.10 % 4.00 % 643.79 Million Dollars 22.35 Million Dollars 0.1680704985
69
币安人生
(币安人生)
0.6309 0.26 % -1.87 % 0.38 % 630.90 Million Dollars 7.53 Million Dollars 0.5469
70
Filecoin
(FIL)
0.7178 0.22 % 1.09 % -0.24 % 583.71 Million Dollars 59.61 Million Dollars 0.6222
71 11.91 0.56 % -3.72 % -3.80 % 565.21 Million Dollars 12.36 Million Dollars 10.33
72 0.0260213790 0.04 % -1.22 % -6.30 % 546.89 Million Dollars 5.85 Million Dollars 0.0225556956
73
Flare
(FLR)
0.0062790883 0.08 % -0.17 % -1.67 % 544.78 Million Dollars 2.92 Million Dollars 0.0054428017
74
Lighter
(LIT)
2.093 0.86 % -5.72 % 4.70 % 523.21 Million Dollars 38.01 Million Dollars 1.8141
75
Arbitrum
(ARB)
0.0783946009 -0.05 % 1.70 % -4.61 % 518.51 Million Dollars 38.30 Million Dollars 0.0679535375
76
TrueUSD
(TUSD)
0.9953 0.00 % -0.01 % -0.09 % 492.18 Million Dollars 22.83 Million Dollars 0.8627
77 4.897 0.32 % -1.02 % -7.29 % 489.54 Million Dollars 46.24 Million Dollars 4.245
78
Aptos
(APT)
0.5600 0.24 % -1.53 % -6.89 % 473.42 Million Dollars 25.55 Million Dollars 0.4853856822
79 1.4534 0.15 % 0.97 % 3.85 % 468.52 Million Dollars 27.91 Million Dollars 1.2598
80
Nexo
(NEXO)
0.7208 -0.06 % -0.93 % -2.71 % 465.72 Million Dollars 4.03 Million Dollars 0.6248
81
EURC
(EURC)
1.1526 0.01 % 0.11 % 1.36 % 458.02 Million Dollars 42.86 Million Dollars 0.9991
82 0.4201704170 0.75 % -1.42 % 0.81 % 411.28 Million Dollars 14.56 Million Dollars 0.3642095999
83
VeChain
(VET)
0.0047428650 0.10 % 0.10 % 1.56 % 407.82 Million Dollars 9.01 Million Dollars 0.0041111818
84
Dash
(DASH)
31.17 -0.32 % 3.83 % -3.14 % 398.67 Million Dollars 48.57 Million Dollars 27.02
85
ether.fi
(ETHFI)
0.4092068829 -0.44 % 3.17 % -2.16 % 398.35 Million Dollars 26.97 Million Dollars 0.3547062550
86 0.0060974776 0.09 % 1.61 % 1.42 % 383.29 Million Dollars 74.51 Million Dollars 0.0052853789
87 0.5510 0.42 % -2.83 % -6.02 % 362.31 Million Dollars 30.15 Million Dollars 0.4776382165
88 1.4321 0.11 % -1.03 % -8.00 % 355.53 Million Dollars 142.27 Million Dollars 1.2414
89 0.9977 0.07 % 0.07 % 0.08 % 349.35 Million Dollars 207.11 Million Dollars 0.8648
90 0.0178226152 0.10 % -0.97 % -2.87 % 342.59 Million Dollars 12.78 Million Dollars 0.0154488923
91 0.2082454545 0.20 % -0.99 % 2.39 % 319.70 Million Dollars 21.48 Million Dollars 0.1805100754
92 0.1416073705 0.20 % -0.25 % -6.39 % 317.25 Million Dollars 126.65 Million Dollars 0.1227472513
93 0.0399065159 -0.30 % -0.45 % -9.86 % 314.26 Million Dollars 12.90 Million Dollars 0.0345915267
94
Midnight
(NIGHT)
0.0185485030 1.16 % -1.86 % -6.85 % 308.04 Million Dollars 14.89 Million Dollars 0.0160781021
95
Sei
(SEI)
0.0416549301 -0.02 % -0.66 % -4.69 % 305.70 Million Dollars 32.12 Million Dollars 0.0361070766
96
SPX6900
(SPX)
0.3228906255 0.03 % -2.07 % -2.34 % 300.61 Million Dollars 3.47 Million Dollars 0.2798861147
97
Celestia
(TIA)
0.3249853753 0.73 % 0.40 % -5.00 % 298.96 Million Dollars 13.11 Million Dollars 0.2817018731
98
Lido DAO
(LDO)
0.3382970631 0.20 % -6.86 % -9.94 % 282.92 Million Dollars 30.42 Million Dollars 0.2932406304
99
Gnosis
(GNO)
105.13 -0.08 % -1.42 % -1.17 % 277.50 Million Dollars 1.16 Million Dollars 91.13
100 0.0000496619 0.10 % -0.61 % -7.04 % 274.37 Million Dollars 8.84 Million Dollars 0.0000430476