Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,858.14 | -0.13 ↓ % | -3.02 ↓ % | -1.96 ↓ % | 1,261.18 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.29 | -0.04 ↓ % | -3.37 ↓ % | 0.09 ↑ % | 224.50 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.63 Billion Dollars | 56.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.56 | -0.14 ↓ % | -0.87 ↓ % | 3.92 ↑ % | 78.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.93 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0616 | -0.09 ↓ % | -2.23 ↓ % | -2.74 ↓ % | 66.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.83 | -0.20 ↓ % | -2.57 ↓ % | -1.42 ↓ % | 42.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260295041 | 0.05 ↑ % | -0.83 ↓ % | -1.28 ↓ % | 30.94 Billion Dollars | 475.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 52.64 | 0.91 ↑ % | -6.01 ↓ % | -8.08 ↓ % | 13.29 Billion Dollars | 382.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696459607 | -0.08 ↓ % | -1.51 ↓ % | 0.59 ↑ % | 11.91 Billion Dollars | 572.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.08 ↓ % | -0.07 ↓ % | 1.46 ↑ % | 8.99 Billion Dollars | 516.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.65 | 0.19 ↑ % | -3.62 ↓ % | -6.80 ↓ % | 7.65 Billion Dollars | 285.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.47 | 0.88 ↑ % | -1.91 ↓ % | -1.46 ↓ % | 6.73 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1679662666 | -0.09 ↓ % | -1.08 ↓ % | 2.49 ↑ % | 6.13 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.160 | 0.07 ↑ % | -3.74 ↓ % | -2.00 ↓ % | 6.10 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720779372 | -0.15 ↓ % | -0.23 ↓ % | -2.99 ↓ % | 5.89 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1180071705 | 0.44 ↑ % | -3.28 ↓ % | -0.98 ↓ % | 4.63 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.54 | 0.37 ↑ % | -3.09 ↓ % | -0.21 ↓ % | 4.21 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 772.56 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4056 | 0.17 ↑ % | -1.72 ↓ % | -3.87 ↓ % | 3.85 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.39 | -0.69 ↓ % | -2.80 ↓ % | -3.97 ↓ % | 3.44 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686022543 | 0.41 ↑ % | -0.11 ↓ % | -3.46 ↓ % | 3.00 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047168 | -0.10 ↓ % | -0.05 ↓ % | 13.02 ↑ % | 2.78 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.400 | -0.14 ↓ % | -0.90 ↓ % | 2.13 ↑ % | 2.76 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6813 | 0.01 ↑ % | -2.03 ↓ % | -4.24 ↓ % | 2.76 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.343 | 1.24 ↑ % | -1.67 ↓ % | 14.96 ↑ % | 2.71 Billion Dollars | 406.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0542900666 | 0.07 ↑ % | -1.76 ↓ % | -5.01 ↓ % | 2.57 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,039.20 | 0.01 ↑ % | -1.39 ↓ % | -0.26 ↓ % | 2.48 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.66 | 0.35 ↑ % | 0.37 ↑ % | 1.59 ↑ % | 2.17 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6610 | -0.52 ↓ % | -1.24 ↓ % | -8.28 ↓ % | 2.16 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3904500885 | -0.48 ↓ % | -6.23 ↓ % | 2.29 ↑ % | 1.90 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.14 | -0.17 ↓ % | -0.62 ↓ % | 4.93 ↑ % | 1.81 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.96 | 0.05 ↑ % | -1.37 ↓ % | -0.09 ↓ % | 1.79 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543894325 | -0.16 ↓ % | -1.22 ↓ % | -4.88 ↓ % | 1.73 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6001 | -0.03 ↓ % | -1.54 ↓ % | -4.56 ↓ % | 1.62 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0912 | 0.31 ↑ % | 11.99 ↑ % | -9.12 ↓ % | 1.45 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.93 | 0.00 ↓ % | -5.57 ↓ % | 1.01 ↑ % | 1.45 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567081305 | -0.56 ↓ % | -1.60 ↓ % | -1.98 ↓ % | 1.33 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3911236084 | 0.22 ↑ % | -1.64 ↓ % | -4.54 ↓ % | 1.29 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7596 | -0.47 ↓ % | -1.60 ↓ % | -5.68 ↓ % | 1.29 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.080 | -1.38 ↓ % | 7.36 ↑ % | 24.81 ↑ % | 1.26 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | -0.04 ↓ % | -0.39 ↓ % | -3.32 ↓ % | 1.15 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027523 | -0.03 ↓ % | -1.02 ↓ % | 1.39 ↑ % | 1.14 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6178 | -0.19 ↓ % | -1.16 ↓ % | -1.84 ↓ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2993524356 | 0.08 ↑ % | -2.78 ↓ % | -14.80 ↓ % | 1.07 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.600 | -0.24 ↓ % | -2.76 ↓ % | 0.82 ↑ % | 1.04 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.001 | 0.22 ↑ % | -1.30 ↓ % | 3.59 ↑ % | 1.03 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0821899336 | -0.29 ↓ % | -1.46 ↓ % | -0.80 ↓ % | 903.28 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.523 | -0.10 ↓ % | -2.56 ↓ % | 0.82 ↑ % | 894.67 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0339262114 | 0.23 ↑ % | -0.71 ↓ % | -10.74 ↓ % | 847.84 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029971597 | -0.16 ↓ % | 0.64 ↑ % | 0.03 ↑ % | 843.42 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020313366 | -1.78 ↓ % | 1.48 ↑ % | 10.23 ↑ % | 805.06 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0801291058 | -0.05 ↓ % | -1.41 ↓ % | -8.26 ↓ % | 766.11 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710396078 | 0.15 ↑ % | -0.34 ↓ % | -7.01 ↓ % | 759.27 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272311278 | 0.02 ↑ % | -1.42 ↓ % | -1.53 ↓ % | 751.89 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.10 | -0.05 ↓ % | -1.29 ↓ % | -5.41 ↓ % | 725.53 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3715 | -0.25 ↓ % | -3.08 ↓ % | -6.51 ↓ % | 711.47 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0785999552 | 0.28 ↑ % | -0.51 ↓ % | -9.27 ↓ % | 704.96 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.489 | -0.23 ↓ % | -0.68 ↓ % | -1.53 ↓ % | 691.53 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1929653048 | -0.53 ↓ % | -1.61 ↓ % | 3.51 ↑ % | 640.71 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2236 | -0.17 ↓ % | -4.78 ↓ % | -11.94 ↓ % | 638.89 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6302 | 0.09 ↑ % | -2.45 ↓ % | -2.01 ↓ % | 630.22 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7153 | 0.10 ↑ % | -0.11 ↓ % | -0.22 ↓ % | 579.79 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.68 | 0.45 ↑ % | -4.46 ↓ % | -5.12 ↓ % | 554.29 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0260692354 | 0.56 ↑ % | -0.75 ↓ % | -6.14 ↓ % | 547.89 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062662009 | 0.24 ↑ % | -0.42 ↓ % | -1.84 ↓ % | 543.66 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.083 | -0.36 ↓ % | -7.96 ↓ % | 2.56 ↑ % | 520.82 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0771984158 | -0.02 ↓ % | -1.08 ↓ % | -7.17 ↓ % | 510.59 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.22 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.839 | 0.56 ↑ % | -2.72 ↓ % | -6.55 ↓ % | 483.81 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5569 | -0.28 ↓ % | -2.57 ↓ % | -7.25 ↓ % | 470.82 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4555 | 0.05 ↑ % | 0.13 ↑ % | 4.68 ↑ % | 469.20 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7191 | -0.09 ↓ % | -1.77 ↓ % | -3.44 ↓ % | 464.63 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1531 | 0.02 ↑ % | 0.06 ↑ % | 1.40 ↑ % | 458.19 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0047406418 | -0.03 ↓ % | 0.20 ↑ % | 1.03 ↑ % | 407.62 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4160196452 | -0.06 ↓ % | -3.28 ↓ % | 0.66 ↑ % | 407.22 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4150790336 | 0.05 ↑ % | 4.28 ↑ % | -0.94 ↓ % | 404.07 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.67 | 0.60 ↑ % | 1.33 ↑ % | -4.53 ↓ % | 392.21 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059777933 | -0.31 ↓ % | -1.27 ↓ % | -0.62 ↓ % | 375.77 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5443 | -0.25 ↓ % | -5.16 ↓ % | -7.32 ↓ % | 357.86 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4137 | -0.33 ↓ % | -3.37 ↓ % | -9.52 ↓ % | 350.95 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 349.15 Million Dollars | 192.90 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177905513 | -0.01 ↓ % | -1.33 ↓ % | -3.41 ↓ % | 341.97 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2085283963 | 0.21 ↑ % | -2.04 ↓ % | 2.72 ↑ % | 320.13 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 92 | 0.1407969307 | -0.12 ↓ % | -2.17 ↓ % | -7.43 ↓ % | 315.43 Million Dollars | 125.07 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0400356279 | 0.36 ↑ % | -2.48 ↓ % | -9.68 ↓ % | 315.28 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0414095760 | -0.13 ↓ % | -2.91 ↓ % | -6.37 ↓ % | 303.90 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0180190841 | 0.25 ↑ % | -2.09 ↓ % | -10.63 ↓ % | 299.25 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3191807822 | 0.18 ↑ % | -4.33 ↓ % | -3.68 ↓ % | 297.16 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3187825302 | 0.08 ↑ % | -3.00 ↓ % | -5.71 ↓ % | 293.26 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3445426022 | -0.35 ↓ % | -6.59 ↓ % | -8.39 ↓ % | 288.14 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 104.77 | 0.25 ↑ % | -2.56 ↓ % | -1.77 ↓ % | 276.53 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000493340 | 0.36 ↑ % | -1.46 ↓ % | -7.46 ↓ % | 272.57 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
