Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,781.52 | 0.21 ↑ % | -0.02 ↓ % | -3.91 ↓ % | 1,478.33 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.11 | 0.01 ↑ % | -0.76 ↓ % | -4.10 ↓ % | 242.23 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 188.18 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.41 | 0.47 ↑ % | 0.34 ↑ % | 8.50 ↑ % | 95.75 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3355 | 0.49 ↑ % | -0.59 ↓ % | -0.94 ↓ % | 82.77 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.79 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | 0.62 ↑ % | -0.34 ↓ % | -3.22 ↓ % | 47.64 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502397805 | 0.10 ↑ % | 0.97 ↑ % | -4.00 ↓ % | 33.21 Billion Dollars | 628.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.63 | 0.59 ↑ % | 6.04 ↑ % | 14.93 ↑ % | 18.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003576202 | 0.71 ↑ % | -0.43 ↓ % | -1.46 ↓ % | 15.50 Billion Dollars | 521.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 561.37 | 1.93 ↑ % | 5.94 ↑ % | -16.12 ↓ % | 9.38 Billion Dollars | 665.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | -0.42 ↓ % | -0.15 ↓ % | 9.23 Billion Dollars | 800.81 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2575970353 | 3.21 ↑ % | 9.29 ↑ % | 75.29 ↑ % | 8.66 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2351113133 | 0.51 ↑ % | -0.49 ↓ % | -2.68 ↓ % | 8.52 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.36 | 0.81 ↑ % | -1.27 ↓ % | -6.60 ↓ % | 6.72 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.134 | 0.50 ↑ % | -0.90 ↓ % | -2.82 ↓ % | 6.64 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.32 | 0.69 ↑ % | -0.34 ↓ % | -12.21 ↓ % | 6.06 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1562541089 | 0.38 ↑ % | 1.71 ↑ % | -5.81 ↓ % | 6.04 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8980 | 1.53 ↑ % | 4.54 ↑ % | 7.83 ↑ % | 5.07 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966572634 | 0.22 ↑ % | 1.44 ↑ % | 9.67 ↑ % | 4.19 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.99 | 0.32 ↑ % | -0.84 ↓ % | -1.24 ↓ % | 4.02 Billion Dollars | 202.30 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.992 | 0.43 ↑ % | 3.46 ↑ % | 4.36 ↑ % | 3.91 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.947 | 0.80 ↑ % | -0.02 ↓ % | -2.63 ↓ % | 3.86 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8951 | 1.13 ↑ % | -1.30 ↓ % | -12.92 ↓ % | 3.59 Billion Dollars | 431.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054998 | 0.78 ↑ % | -0.11 ↓ % | -1.11 ↓ % | 3.24 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675365344 | 0.25 ↑ % | -0.07 ↓ % | -1.75 ↓ % | 3.03 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.329 | 2.81 ↑ % | 1.44 ↑ % | -4.25 ↓ % | 3.02 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.01 | 1.00 ↑ % | 0.77 ↑ % | -6.62 ↓ % | 2.81 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.66 | -0.05 ↓ % | 0.11 ↑ % | -0.49 ↓ % | 2.76 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.54 ↑ % | -1.53 ↓ % | 2.76 ↑ % | 2.21 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.36 | -0.05 ↓ % | 0.05 ↑ % | -0.48 ↓ % | 2.11 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1841 | 0.94 ↑ % | -0.48 ↓ % | -4.92 ↓ % | 2.00 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.44 | 0.14 ↑ % | 2.08 ↑ % | 11.74 ↑ % | 1.94 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.016 | 0.46 ↑ % | -1.22 ↓ % | -10.64 ↓ % | 1.92 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | 0.48 ↑ % | -3.03 ↓ % | 3.45 ↑ % | 1.89 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592471638 | 0.22 ↑ % | 0.53 ↑ % | -2.56 ↓ % | 1.88 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3645448656 | 0.62 ↑ % | -2.58 ↓ % | -16.08 ↓ % | 1.78 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.97 | 0.05 ↑ % | 6.25 ↑ % | 24.89 ↑ % | 1.59 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478858383 | 0.02 ↑ % | 2.21 ↑ % | -0.67 ↓ % | 1.57 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0668654866 | 0.06 ↑ % | 4.15 ↑ % | -4.46 ↓ % | 1.55 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.723 | 0.63 ↑ % | 2.52 ↑ % | 7.15 ↑ % | 1.51 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.084 | 0.17 ↑ % | -2.85 ↓ % | 5.76 ↑ % | 1.46 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034216 | 1.05 ↑ % | 0.23 ↑ % | -4.02 ↓ % | 1.42 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.169 | 0.43 ↑ % | -0.47 ↓ % | -8.22 ↓ % | 1.28 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.14 | 0.56 ↑ % | -0.83 ↓ % | -3.65 ↓ % | 1.27 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3496784669 | 3.57 ↑ % | -1.78 ↓ % | 20.58 ↑ % | 1.17 Billion Dollars | 323.02 Million Dollars | 0.0000000000 |
| 54 | 0.4070155904 | 4.33 ↑ % | 7.69 ↑ % | 82.34 ↑ % | 1.15 Billion Dollars | 127.64 Million Dollars | 0.0000000000 | |
| 55 | Algorand (ALGO) | 0.1274890720 | -0.87 ↓ % | 1.70 ↑ % | 14.25 ↑ % | 1.14 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.096 | 0.23 ↑ % | 0.15 ↑ % | 4.61 ↑ % | 1.09 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.156 | 0.68 ↑ % | -0.67 ↓ % | -3.51 ↓ % | 1.06 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.859 | 0.41 ↑ % | -1.06 ↓ % | -2.13 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9496 | 0.12 ↑ % | -3.46 ↓ % | -5.05 ↓ % | 996.75 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0928566446 | 0.91 ↑ % | 3.03 ↑ % | 3.08 ↑ % | 989.17 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0386620983 | -0.32 ↓ % | 4.47 ↑ % | 6.52 ↑ % | 896.29 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.57 | 0.53 ↑ % | 0.17 ↑ % | -9.58 ↓ % | 864.06 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.34 | 1.68 ↑ % | 9.03 ↑ % | -4.65 ↓ % | 855.52 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304773022 | 0.25 ↑ % | -0.73 ↓ % | -8.22 ↓ % | 837.43 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.153 | -0.18 ↓ % | 1.75 ↑ % | 2.37 ↑ % | 805.64 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0880285417 | 1.36 ↑ % | -0.33 ↓ % | -10.37 ↓ % | 794.60 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0929820232 | -0.36 ↓ % | -3.86 ↓ % | -0.08 ↓ % | 794.42 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9416 | 1.28 ↑ % | -0.11 ↓ % | 0.02 ↑ % | 771.96 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9353 | 0.68 ↑ % | -3.90 ↓ % | -1.72 ↓ % | 736.00 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336239752 | 0.59 ↑ % | -0.26 ↓ % | 8.89 ↑ % | 691.11 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076921616 | 0.10 ↑ % | -0.36 ↓ % | -7.16 ↓ % | 664.66 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.6557 | 0.41 ↑ % | 23.72 ↑ % | 43.32 ↑ % | 655.69 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.515 | 0.87 ↑ % | -0.91 ↓ % | 25.91 ↑ % | 651.33 Million Dollars | 124.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1029194655 | 1.05 ↑ % | -1.12 ↓ % | -2.36 ↓ % | 643.85 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898936574 | 0.60 ↑ % | 2.31 ↑ % | -4.97 ↓ % | 630.51 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017907622 | 0.76 ↑ % | 0.40 ↑ % | 3.43 ↑ % | 629.79 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 78 | 0.2735199205 | -2.07 ↓ % | 0.32 ↑ % | 30.65 ↑ % | 617.85 Million Dollars | 232.44 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0368396949 | -1.50 ↓ % | -4.24 ↓ % | 10.02 ↑ % | 611.81 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8510 | 0.78 ↑ % | 0.72 ↑ % | -0.12 ↓ % | 549.85 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060711949 | 0.77 ↑ % | -1.11 ↓ % | -8.22 ↓ % | 522.03 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.96 | 1.51 ↑ % | 0.70 ↑ % | -12.43 ↓ % | 508.22 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079441557 | 0.94 ↑ % | -0.93 ↓ % | -11.00 ↓ % | 499.37 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055538 | 1.76 ↑ % | 1.88 ↑ % | -6.93 ↓ % | 488.71 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0682078643 | 0.45 ↑ % | 2.76 ↑ % | 12.48 ↑ % | 484.05 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4820 | 0.35 ↑ % | -0.18 ↓ % | 6.25 ↑ % | 482.38 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.91 ↑ % | 1.00 ↑ % | -1.94 ↓ % | 479.26 Million Dollars | 172.39 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000862141 | 0.49 ↑ % | 9.40 ↑ % | 7.25 ↑ % | 477.47 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7215 | 1.12 ↑ % | 0.21 ↑ % | -2.09 ↓ % | 474.04 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2945 | 0.21 ↑ % | -6.06 ↓ % | -1.85 ↓ % | 453.08 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | -0.01 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 435.28 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2395551345 | 0.95 ↑ % | 1.58 ↑ % | -0.55 ↓ % | 434.70 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1438 | 1.21 ↑ % | -0.13 ↓ % | -10.79 ↓ % | 391.93 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4122109925 | 0.40 ↑ % | -1.67 ↓ % | -5.29 ↓ % | 389.25 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2052200055 | 0.56 ↑ % | 4.31 ↑ % | 1.59 ↑ % | 369.40 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3988225465 | 1.22 ↑ % | -2.74 ↓ % | -3.20 ↓ % | 366.89 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4968263042 | -0.53 ↓ % | 0.80 ↑ % | -1.30 ↓ % | 361.09 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3283620916 | 0.25 ↑ % | 0.17 ↑ % | -1.64 ↓ % | 356.79 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184366210 | 0.11 ↑ % | 1.36 ↑ % | -8.51 ↓ % | 354.52 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
