Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,416.13 | 0.07 ↑ % | 0.09 ↑ % | 1.49 ↑ % | 1,630.60 Billion Dollars | 37.32 Billion Dollars | 69,125.15 |
| 2 | Ethereum (ETH) | 2,325.59 | -0.21 ↓ % | -1.03 ↓ % | -1.40 ↓ % | 280.67 Billion Dollars | 22.42 Billion Dollars | 1,974.50 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.60 Billion Dollars | 92.80 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4731 | -0.74 ↓ % | 0.03 ↑ % | 5.10 ↑ % | 91.03 Billion Dollars | 3.78 Billion Dollars | 1.2507 |
| 5 | BNB (BNB) | 660.92 | 0.00 ↓ % | 0.59 ↑ % | 5.54 ↑ % | 89.08 Billion Dollars | 1.80 Billion Dollars | 561.15 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 13.97 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 97.30 | 0.66 ↑ % | 2.59 ↑ % | 15.10 ↑ % | 56.23 Billion Dollars | 5.97 Billion Dollars | 82.61 |
| 8 | TRON (TRX) | 0.3511028535 | 0.10 ↑ % | -0.01 ↓ % | 3.11 ↑ % | 33.28 Billion Dollars | 653.85 Million Dollars | 0.2980986112 |
| 9 | Dogecoin (DOGE) | 0.1110914540 | 0.23 ↑ % | 1.31 ↑ % | 0.39 ↑ % | 17.13 Billion Dollars | 1.93 Billion Dollars | 0.0943205327 |
| 10 | Hyperliquid (HYPE) | 41.80 | 0.45 ↑ % | -3.18 ↓ % | 0.85 ↑ % | 10.65 Billion Dollars | 318.74 Million Dollars | 35.49 |
| 11 | Cardano (ADA) | 0.2808474652 | -0.33 ↓ % | -1.22 ↓ % | 11.93 ↑ % | 10.17 Billion Dollars | 669.13 Million Dollars | 0.2384493276 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.57 ↑ % | -0.02 ↓ % | -0.98 ↓ % | 9.40 Billion Dollars | 1.28 Million Dollars | 8.670 |
| 13 | Zcash (ZEC) | 558.45 | 1.32 ↑ % | -5.22 ↓ % | 36.37 ↑ % | 9.31 Billion Dollars | 951.24 Million Dollars | 474.15 |
| 14 | Bitcoin Cash (BCH) | 449.30 | -0.25 ↓ % | -1.84 ↓ % | 1.30 ↑ % | 9.00 Billion Dollars | 265.81 Million Dollars | 381.47 |
| 15 | Chainlink (LINK) | 10.56 | -0.03 ↓ % | -1.30 ↓ % | 12.25 ↑ % | 7.68 Billion Dollars | 808.89 Million Dollars | 8.969 |
| 16 | Monero (XMR) | 408.82 | -0.34 ↓ % | -0.67 ↓ % | 3.40 ↑ % | 7.54 Billion Dollars | 133.51 Million Dollars | 347.10 |
| 17 | Toncoin (TON) | 2.340 | -1.11 ↓ % | -2.36 ↓ % | 64.05 ↑ % | 6.28 Billion Dollars | 605.36 Million Dollars | 1.9869 |
| 18 | Canton (CC) | 0.1554955369 | 0.06 ↑ % | 0.05 ↑ % | 6.76 ↑ % | 5.99 Billion Dollars | 22.16 Million Dollars | 0.1320211532 |
| 19 | Stellar (XLM) | 0.1701705374 | 0.34 ↑ % | -0.16 ↓ % | 7.96 ↑ % | 5.70 Billion Dollars | 229.88 Million Dollars | 0.1444807423 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.67 Million Dollars | 0.8490 |
| 21 | Sui (SUI) | 1.2892 | 0.98 ↑ % | 0.76 ↑ % | 38.13 ↑ % | 5.16 Billion Dollars | 2.66 Billion Dollars | 1.0946 |
| 22 | Litecoin (LTC) | 58.86 | -0.17 ↓ % | -0.96 ↓ % | 6.59 ↑ % | 4.54 Billion Dollars | 372.45 Million Dollars | 49.97 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 10.16 | -0.58 ↓ % | -0.89 ↓ % | 10.25 ↑ % | 4.39 Billion Dollars | 350.30 Million Dollars | 8.624 |
| 25 | MemeCore (M) | 3.250 | 0.18 ↑ % | -4.81 ↓ % | 22.56 ↑ % | 4.23 Billion Dollars | 16.03 Million Dollars | 2.760 |
| 26 | Hedera (HBAR) | 0.0960345982 | -0.86 ↓ % | -1.65 ↓ % | 9.18 ↑ % | 4.17 Billion Dollars | 131.45 Million Dollars | 0.0815367351 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 32.78 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000065913 | 0.10 ↑ % | -0.01 ↓ % | 6.28 ↑ % | 3.88 Billion Dollars | 158.24 Million Dollars | 0.0000055963 |
| 29 | Bittensor (TAO) | 321.56 | -0.76 ↓ % | -1.98 ↓ % | 14.79 ↑ % | 3.50 Billion Dollars | 339.49 Million Dollars | 273.02 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.41 Billion Dollars | 65.91 Million Dollars | 0.8486 |
| 31 | Cronos (CRO) | 0.0776729693 | -0.74 ↓ % | 4.68 ↑ % | 13.22 ↑ % | 3.39 Billion Dollars | 34.29 Million Dollars | 0.0659470695 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 49.93 Million Dollars | 0.8488 |
| 33 | Tether Gold (XAUt) | 4,705.87 | -0.31 ↓ % | -0.21 ↓ % | 4.16 ↑ % | 2.79 Billion Dollars | 578.98 Million Dollars | 3,995.45 |
| 34 | Uniswap (UNI) | 3.874 | -0.67 ↓ % | -4.04 ↓ % | 17.22 ↑ % | 2.46 Billion Dollars | 329.42 Million Dollars | 3.289 |
| 35 | Polkadot (DOT) | 1.3648 | -0.12 ↓ % | -1.75 ↓ % | 11.15 ↑ % | 2.30 Billion Dollars | 199.73 Million Dollars | 1.1588 |
| 36 | Mantle (MNT) | 0.6945 | -0.49 ↓ % | -0.65 ↓ % | 8.20 ↑ % | 2.29 Billion Dollars | 60.27 Million Dollars | 0.5897 |
| 37 | PAX Gold (PAXG) | 4,705.42 | -0.33 ↓ % | -0.28 ↓ % | 4.22 ↑ % | 2.22 Billion Dollars | 238.56 Million Dollars | 3,995.07 |
| 38 | World Liberty Financial (WLFI) | 0.0655654293 | -0.61 ↓ % | -5.41 ↓ % | 1.93 ↑ % | 2.08 Billion Dollars | 81.67 Million Dollars | 0.0556673443 |
| 39 | Ondo (ONDO) | 0.4254623184 | -1.92 ↓ % | 1.12 ↑ % | 37.18 ↑ % | 2.07 Billion Dollars | 363.88 Million Dollars | 0.3612323995 |
| 40 | NEAR Protocol (NEAR) | 1.5220 | 0.10 ↑ % | -3.98 ↓ % | 20.04 ↑ % | 1.97 Billion Dollars | 245.20 Million Dollars | 1.2923 |
| 41 | Internet Computer (ICP) | 3.382 | 0.67 ↑ % | -1.38 ↓ % | 42.54 ↑ % | 1.87 Billion Dollars | 175.65 Million Dollars | 2.872 |
| 42 | OKB (OKB) | 87.18 | -0.24 ↓ % | -1.74 ↓ % | 2.14 ↑ % | 1.83 Billion Dollars | 42.45 Million Dollars | 74.02 |
| 43 | Pi (PI) | 0.1724542721 | -0.21 ↓ % | -1.16 ↓ % | -3.64 ↓ % | 1.80 Billion Dollars | 15.61 Million Dollars | 0.1464197129 |
| 44 | Pepe (PEPE) | 0.0000043404 | -0.03 ↓ % | -0.41 ↓ % | 7.86 ↑ % | 1.80 Billion Dollars | 585.48 Million Dollars | 0.0000036851 |
| 45 | Aster (ASTER) | 0.6819 | -0.69 ↓ % | -4.48 ↓ % | 1.55 ↑ % | 1.77 Billion Dollars | 205.44 Million Dollars | 0.5789 |
| 46 | Sky (SKY) | 0.0761237769 | -0.46 ↓ % | -4.48 ↓ % | -4.94 ↓ % | 1.77 Billion Dollars | 23.14 Million Dollars | 0.0646317509 |
| 47 | Aave (AAVE) | 101.45 | -0.27 ↓ % | 2.10 ↑ % | 9.28 ↑ % | 1.56 Billion Dollars | 539.06 Million Dollars | 86.14 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 331.47 Million Dollars | 0.8490 |
| 49 | Ethereum Classic (ETC) | 9.725 | -0.19 ↓ % | -0.60 ↓ % | 11.94 ↑ % | 1.52 Billion Dollars | 80.98 Million Dollars | 8.257 |
| 50 | Bitget Token (BGB) | 2.129 | 0.26 ↑ % | -1.42 ↓ % | 3.96 ↑ % | 1.49 Billion Dollars | 19.22 Million Dollars | 1.8076 |
| 51 | USDD (USDD) | 0.9970 | -0.29 ↓ % | -0.27 ↓ % | -0.26 ↓ % | 1.47 Billion Dollars | 8.95 Million Dollars | 0.8465 |
| 52 | Ethena (ENA) | 0.1296369182 | -0.99 ↓ % | -2.22 ↓ % | 26.56 ↑ % | 1.17 Billion Dollars | 180.93 Million Dollars | 0.1100662809 |
| 53 | KuCoin Token (KCS) | 8.498 | -0.06 ↓ % | -0.57 ↓ % | 1.38 ↑ % | 1.14 Billion Dollars | 10.33 Million Dollars | 7.215 |
| 54 | Algorand (ALGO) | 0.1223855017 | 0.20 ↑ % | -5.88 ↓ % | 7.41 ↑ % | 1.09 Billion Dollars | 51.18 Million Dollars | 0.1039095744 |
| 55 | POL (prev. MATIC) (POL) | 0.1023812007 | -0.41 ↓ % | -1.07 ↓ % | 4.97 ↑ % | 1.09 Billion Dollars | 68.15 Million Dollars | 0.0869252227 |
| 56 | Kaspa (KAS) | 0.0394083246 | -0.44 ↓ % | 1.76 ↑ % | 17.03 ↑ % | 1.08 Billion Dollars | 29.89 Million Dollars | 0.0334590469 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 171.41 Million Dollars | 0.8487 |
| 58 | DeXe (DEXE) | 12.47 | -0.41 ↓ % | 1.60 ↑ % | 17.29 ↑ % | 1.04 Billion Dollars | 13.59 Million Dollars | 10.59 |
| 59 | Morpho (MORPHO) | 2.125 | 0.21 ↑ % | -0.98 ↓ % | 6.44 ↑ % | 1.04 Billion Dollars | 15.79 Million Dollars | 1.8042 |
| 61 | Render (RENDER) | 1.9610 | 0.08 ↑ % | -4.26 ↓ % | 7.30 ↑ % | 1.02 Billion Dollars | 97.63 Million Dollars | 1.6649 |
| 60 | Cosmos (ATOM) | 2.005 | 0.00 ↑ % | -0.58 ↓ % | 6.56 ↑ % | 1.02 Billion Dollars | 91.14 Million Dollars | 1.7022 |
| 62 | Worldcoin (WLD) | 0.2813082586 | -0.38 ↓ % | -0.40 ↓ % | 18.07 ↑ % | 949.80 Million Dollars | 197.86 Million Dollars | 0.2388405573 |
| 63 | Aptos (APT) | 1.1265 | 0.00 ↓ % | -2.00 ↓ % | 15.76 ↑ % | 909.70 Million Dollars | 230.67 Million Dollars | 0.9565 |
| 64 | Filecoin (FIL) | 1.1377 | 0.09 ↑ % | -3.57 ↓ % | 21.67 ↑ % | 887.42 Million Dollars | 174.88 Million Dollars | 0.9660 |
| 65 | Quant (QNT) | 73.35 | -0.13 ↓ % | -1.87 ↓ % | 7.93 ↑ % | 885.55 Million Dollars | 9.76 Million Dollars | 62.28 |
| 66 | Arbitrum (ARB) | 0.1412445853 | -0.47 ↓ % | -1.56 ↓ % | 22.83 ↑ % | 868.76 Million Dollars | 94.96 Million Dollars | 0.1199215964 |
| 67 | GateToken (GT) | 7.519 | 0.29 ↑ % | 0.36 ↑ % | 2.87 ↑ % | 846.84 Million Dollars | 3.31 Million Dollars | 6.384 |
| 68 | siren (SIREN) | 1.1538 | -0.06 ↓ % | -0.74 ↓ % | 48.38 ↑ % | 838.59 Million Dollars | 19.57 Million Dollars | 0.9796 |
| 69 | Jupiter (JUP) | 0.2392153710 | 0.28 ↑ % | -5.11 ↓ % | 32.84 ↑ % | 794.27 Million Dollars | 99.61 Million Dollars | 0.2031022225 |
| 70 | Stable (STABLE) | 0.0349305142 | -0.16 ↓ % | 2.75 ↑ % | 5.88 ↑ % | 788.85 Million Dollars | 21.43 Million Dollars | 0.0296572291 |
| 71 | Venice Token (VVV) | 16.75 | -0.67 ↓ % | 15.00 ↑ % | 75.75 ↑ % | 770.44 Million Dollars | 95.94 Million Dollars | 14.22 |
| 72 | Flare (FLR) | 0.0087815996 | 0.01 ↑ % | 1.99 ↑ % | 16.16 ↑ % | 755.92 Million Dollars | 6.87 Million Dollars | 0.0074558854 |
| 73 | Pump.fun (PUMP) | 0.0021087151 | 0.65 ↑ % | -4.57 ↓ % | 15.47 ↑ % | 753.93 Million Dollars | 100.46 Million Dollars | 0.0017903729 |
| 74 | JUST (JST) | 0.0872215299 | -0.14 ↓ % | 3.34 ↑ % | 5.82 ↑ % | 745.20 Million Dollars | 27.94 Million Dollars | 0.0740541317 |
| 75 | 0.2460606700 | 4.08 ↑ % | 20.91 ↑ % | 25.73 ↑ % | 670.95 Million Dollars | 41.94 Million Dollars | 0.2089141210 | |
| 76 | XDC Network (XDC) | 0.0323647672 | -0.43 ↓ % | 5.96 ↑ % | 10.90 ↑ % | 665.08 Million Dollars | 35.89 Million Dollars | 0.0274788202 |
| 77 | VeChain (VET) | 0.0077234670 | -0.19 ↓ % | -2.82 ↓ % | 7.44 ↑ % | 664.10 Million Dollars | 24.38 Million Dollars | 0.0065574938 |
| 78 | Bonk (BONK) | 0.0000075421 | 0.12 ↑ % | -0.01 ↓ % | 20.41 ↑ % | 663.67 Million Dollars | 147.32 Million Dollars | 0.0000064035 |
| 79 | Pudgy Penguins (PENGU) | 0.0103716510 | 0.32 ↑ % | -3.39 ↓ % | 3.41 ↑ % | 651.97 Million Dollars | 196.12 Million Dollars | 0.0088058947 |
| 80 | Nexo (NEXO) | 0.9219 | -0.49 ↓ % | -0.15 ↓ % | 1.83 ↑ % | 595.71 Million Dollars | 8.27 Million Dollars | 0.7828 |
| 81 | BUILDon (B) | 0.5915 | 3.75 ↑ % | 60.83 ↑ % | 29.38 ↑ % | 591.47 Million Dollars | 104.07 Million Dollars | 0.5022 |
| 82 | Dash (DASH) | 46.48 | -0.20 ↓ % | -5.03 ↓ % | -1.06 ↓ % | 590.09 Million Dollars | 117.31 Million Dollars | 39.47 |
| 83 | Midnight (NIGHT) | 0.0348065308 | 0.07 ↑ % | 5.01 ↑ % | 11.76 ↑ % | 578.05 Million Dollars | 30.98 Million Dollars | 0.0295519629 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.427 | 0.08 ↑ % | -3.10 ↓ % | 4.21 ↑ % | 576.26 Million Dollars | 269.41 Million Dollars | 2.061 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8700 | -0.73 ↓ % | -5.33 ↓ % | 17.04 ↑ % | 571.55 Million Dollars | 91.01 Million Dollars | 0.7386 |
| 86 | Terra Classic (LUNC) | 0.0000969887 | -0.98 ↓ % | -3.42 ↓ % | 4.18 ↑ % | 537.24 Million Dollars | 81.51 Million Dollars | 0.0000823468 |
| 87 | 0.2351400372 | -0.93 ↓ % | -1.97 ↓ % | 15.03 ↑ % | 531.15 Million Dollars | 188.11 Million Dollars | 0.1996421215 | |
| 88 | Sei (SEI) | 0.0744144485 | -0.90 ↓ % | 1.60 ↑ % | 26.02 ↑ % | 519.08 Million Dollars | 189.64 Million Dollars | 0.0631804713 |
| 89 | PancakeSwap (CAKE) | 1.5743 | -0.04 ↓ % | -1.24 ↓ % | 4.51 ↑ % | 513.50 Million Dollars | 48.71 Million Dollars | 1.3366 |
| 90 | LayerZero (ZRO) | 1.5467 | 0.45 ↑ % | 2.50 ↑ % | 12.72 ↑ % | 495.94 Million Dollars | 51.98 Million Dollars | 1.3132 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 14.93 Million Dollars | 0.8486 |
| 92 | Aerodrome Finance (AERO) | 0.5237 | -1.33 ↓ % | -1.28 ↓ % | 16.86 ↑ % | 489.01 Million Dollars | 45.30 Million Dollars | 0.4446472632 |
| 93 | Stacks (STX) | 0.2649116180 | -0.09 ↓ % | -1.34 ↓ % | 17.06 ↑ % | 480.71 Million Dollars | 16.45 Million Dollars | 0.2249192356 |
| 94 | edgeX (EDGE) | 1.3322 | -0.25 ↓ % | 2.38 ↑ % | 4.18 ↑ % | 466.27 Million Dollars | 65.64 Million Dollars | 1.1311 |
| 95 | EURC (EURC) | 1.1776 | 0.00 ↓ % | -0.04 ↓ % | 0.75 ↑ % | 450.11 Million Dollars | 47.17 Million Dollars | 0.9998 |
| 96 | Chiliz (CHZ) | 0.0432383761 | -0.20 ↓ % | -5.76 ↓ % | 7.76 ↑ % | 447.68 Million Dollars | 86.41 Million Dollars | 0.0367108946 |
| 97 | Injective (INJ) | 4.380 | 0.33 ↑ % | 2.64 ↑ % | 18.64 ↑ % | 437.89 Million Dollars | 95.39 Million Dollars | 3.719 |
| 98 | SPX6900 (SPX) | 0.4676070676 | -1.18 ↓ % | 1.62 ↑ % | 22.85 ↑ % | 435.34 Million Dollars | 12.39 Million Dollars | 0.3970147667 |
| 99 | Tezos (XTZ) | 0.3946251618 | -0.20 ↓ % | -1.23 ↓ % | 8.69 ↑ % | 427.94 Million Dollars | 14.22 Million Dollars | 0.3350505743 |
| 100 | Celestia (TIA) | 0.4504629291 | 0.24 ↑ % | -1.77 ↓ % | 28.15 ↑ % | 412.51 Million Dollars | 74.41 Million Dollars | 0.3824587930 |
