Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,548.22 | -1.00 ↓ % | 0.32 ↑ % | -1.29 ↓ % | 1,698.65 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,703.66 | -1.19 ↓ % | -0.93 ↓ % | -0.35 ↓ % | 330.10 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.78 Billion Dollars | 76.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.10 | -0.68 ↓ % | 0.84 ↑ % | -1.22 ↓ % | 102.68 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5191 | -1.23 ↓ % | -2.00 ↓ % | -3.46 ↓ % | 95.84 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.35 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.92 | -0.76 ↓ % | -0.24 ↓ % | 3.69 ↑ % | 71.10 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3395954240 | -0.15 ↓ % | 1.40 ↑ % | -0.61 ↓ % | 32.25 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,461.49 | 0.01 ↑ % | 0.99 ↑ % | -10.61 ↓ % | 24.69 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.36 | -1.26 ↓ % | -2.05 ↓ % | -9.44 ↓ % | 21.68 Billion Dollars | 779.54 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963754318 | -1.17 ↓ % | 0.54 ↑ % | -2.92 ↓ % | 16.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.55 | -1.27 ↓ % | -3.94 ↓ % | 14.85 ↑ % | 10.88 Billion Dollars | 614.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.34 | 0.41 ↑ % | 0.47 ↑ % | -3.40 ↓ % | 10.26 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2512787478 | -0.96 ↓ % | -0.23 ↓ % | 1.29 ↑ % | 9.24 Billion Dollars | 533.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.18 ↑ % | 0.21 ↑ % | 0.43 ↑ % | 8.30 Billion Dollars | 700.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265025559 | -2.00 ↓ % | -2.32 ↓ % | 6.51 ↑ % | 7.93 Billion Dollars | 396.59 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.333 | -0.21 ↓ % | 7.35 ↑ % | 12.77 ↑ % | 6.97 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 309.75 | -1.67 ↓ % | -0.48 ↓ % | -12.42 ↓ % | 6.22 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.978 | -0.99 ↓ % | -0.77 ↓ % | -5.69 ↓ % | 5.57 Billion Dollars | 759.01 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.33 | -1.05 ↓ % | -1.30 ↓ % | 7.79 ↑ % | 5.23 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1281821251 | 0.33 ↑ % | -1.78 ↓ % | 14.79 ↑ % | 5.09 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.09 | -2.05 ↓ % | -4.76 ↓ % | 3.90 ↑ % | 4.91 Billion Dollars | 847.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1794 | -0.41 ↓ % | 1.60 ↑ % | 17.34 ↑ % | 4.83 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073766871 | -1.52 ↓ % | -5.19 ↓ % | 14.26 ↑ % | 4.71 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 830.92 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5167 | -1.30 ↓ % | -2.47 ↓ % | 5.29 ↑ % | 4.27 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 304.07 | -1.07 ↓ % | 18.36 ↑ % | 311.40 ↑ % | 3.67 Billion Dollars | 903.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 308.85 | -1.12 ↓ % | -1.44 ↓ % | -0.97 ↓ % | 3.57 Billion Dollars | 297.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058969 | -0.50 ↓ % | 0.76 ↑ % | -1.10 ↓ % | 3.47 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0685242957 | 0.07 ↑ % | -3.02 ↓ % | 5.24 ↑ % | 3.41 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.16 Billion Dollars | 742.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.46 | -0.62 ↓ % | 0.45 ↑ % | -2.51 ↓ % | 2.97 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2699585016 | 2.58 ↑ % | 4.89 ↑ % | 28.46 ↑ % | 2.73 Billion Dollars | 717.49 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056701687 | -1.56 ↓ % | -2.12 ↓ % | 35.04 ↑ % | 2.64 Billion Dollars | 445.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.14 | -0.56 ↓ % | -0.24 ↓ % | -0.36 ↓ % | 2.54 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 162.22 | -1.64 ↓ % | -6.02 ↓ % | 11.37 ↑ % | 2.50 Billion Dollars | 644.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5139 | -0.52 ↓ % | -0.37 ↓ % | 19.55 ↑ % | 2.50 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0611 | 0.85 ↑ % | 0.31 ↑ % | -15.40 ↓ % | 2.42 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6942 | -0.83 ↓ % | 3.99 ↑ % | 4.02 ↑ % | 2.29 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5568 | 2.51 ↑ % | 11.41 ↑ % | 24.71 ↑ % | 2.14 Billion Dollars | 554.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2440 | -0.50 ↓ % | 2.96 ↑ % | 8.18 ↑ % | 2.12 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7723 | 0.34 ↑ % | 6.27 ↑ % | 8.39 ↑ % | 2.09 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.464 | -1.68 ↓ % | 1.49 ↑ % | 11.85 ↑ % | 1.93 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0807039258 | -2.57 ↓ % | -4.39 ↓ % | 8.92 ↑ % | 1.89 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,186.04 | -0.65 ↓ % | 0.43 ↑ % | -2.33 ↓ % | 1.82 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043999 | -0.64 ↓ % | 0.80 ↑ % | -6.78 ↓ % | 1.82 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0564075411 | -0.89 ↓ % | -1.89 ↓ % | -2.39 ↓ % | 1.79 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 725.64 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9988 | -0.06 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.148 | -1.30 ↓ % | -1.21 ↓ % | -2.78 ↓ % | 1.45 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2073158924 | -1.06 ↓ % | -1.95 ↓ % | -9.52 ↓ % | 1.41 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9861 | -0.71 ↓ % | -0.40 ↓ % | -4.32 ↓ % | 1.39 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.577 | -1.94 ↓ % | 0.04 ↑ % | -0.64 ↓ % | 1.37 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.92 | -0.47 ↓ % | 1.52 ↑ % | -12.81 ↓ % | 1.36 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1172680390 | -1.12 ↓ % | -4.47 ↓ % | 10.02 ↑ % | 1.25 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434606411 | -1.45 ↓ % | -4.41 ↓ % | 6.12 ↑ % | 1.21 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.99 | 0.59 ↑ % | 0.70 ↑ % | 1.32 ↑ % | 1.17 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1251184091 | -2.24 ↓ % | -4.27 ↓ % | 15.06 ↑ % | 1.13 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3331398921 | -1.05 ↓ % | 0.97 ↑ % | 11.03 ↑ % | 1.11 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1286523243 | 0.08 ↑ % | -0.64 ↓ % | 14.51 ↑ % | 1.05 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0917345549 | -0.42 ↓ % | 0.86 ↑ % | 1.55 ↑ % | 1.03 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.429 | -0.68 ↓ % | -0.92 ↓ % | 2.49 ↑ % | 1.02 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9504 | -1.71 ↓ % | -0.37 ↓ % | 10.22 ↑ % | 1.01 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 4.021 | 2.69 ↑ % | -10.24 ↓ % | -25.08 ↓ % | 1.01 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7414 | -0.89 ↓ % | -0.73 ↓ % | -3.16 ↓ % | 928.45 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0670 | -1.83 ↓ % | -0.80 ↓ % | 5.16 ↑ % | 887.81 Million Dollars | 160.73 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.633 | -1.08 ↓ % | 1.70 ↑ % | 1.49 ↑ % | 870.79 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8280 | -0.03 ↓ % | 0.68 ↑ % | 16.12 ↑ % | 824.29 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.15 | -0.94 ↓ % | 0.90 ↑ % | -3.70 ↓ % | 798.50 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090194032 | -1.26 ↓ % | 0.02 ↑ % | -4.58 ↓ % | 775.53 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0285428054 | -2.19 ↓ % | -2.91 ↓ % | 12.11 ↑ % | 764.57 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.510 | -2.49 ↓ % | -2.93 ↓ % | -6.99 ↓ % | 750.75 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7774 | -0.12 ↓ % | 2.37 ↑ % | 12.53 ↑ % | 750.44 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0340706706 | -0.59 ↓ % | -5.42 ↓ % | 9.75 ↑ % | 731.81 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8116 | 0.93 ↑ % | 10.34 ↑ % | 23.37 ↑ % | 706.34 Million Dollars | 210.44 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.8043 | -1.57 ↓ % | -4.05 ↓ % | -1.57 ↓ % | 700.56 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075409264 | 0.02 ↑ % | 1.16 ↑ % | 4.14 ↑ % | 656.11 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0103465000 | 0.58 ↑ % | 4.16 ↑ % | 0.33 ↑ % | 650.39 Million Dollars | 230.97 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0780603723 | -1.78 ↓ % | -1.14 ↓ % | 17.66 ↑ % | 614.72 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3910318027 | -2.56 ↓ % | -2.18 ↓ % | 11.78 ↑ % | 613.47 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0365333716 | 0.57 ↑ % | 16.72 ↑ % | 49.83 ↑ % | 606.72 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3278225479 | -0.51 ↓ % | 2.38 ↑ % | 1.86 ↑ % | 594.87 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.35 ↓ % | 0.24 ↑ % | -2.38 ↓ % | 588.62 Million Dollars | 360.32 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.081 | 3.00 ↑ % | 8.32 ↑ % | 5.77 ↑ % | 561.68 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0738700192 | -1.16 ↓ % | -1.15 ↓ % | 22.24 ↑ % | 559.92 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8437 | -0.80 ↓ % | 0.16 ↑ % | -3.27 ↓ % | 545.13 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8077 | -1.11 ↓ % | -1.37 ↓ % | 9.70 ↑ % | 532.27 Million Dollars | 154.10 Million Dollars | 0.0000000000 |
| 92 | 0.2257985708 | -1.82 ↓ % | -2.44 ↓ % | 10.55 ↑ % | 521.94 Million Dollars | 236.77 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5088 | -0.52 ↓ % | 1.18 ↑ % | 0.59 ↑ % | 508.82 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1362 | -0.07 ↓ % | 0.14 ↑ % | -0.33 ↓ % | 459.85 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0977791280 | -1.93 ↓ % | -2.22 ↓ % | 3.91 ↑ % | 443.27 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4549 | -0.14 ↓ % | 1.13 ↑ % | -16.41 ↓ % | 429.70 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4528941906 | -0.63 ↓ % | -1.88 ↓ % | -9.81 ↓ % | 416.63 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.363 | -1.18 ↓ % | -0.89 ↓ % | -2.24 ↓ % | 410.21 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4381296553 | 0.56 ↑ % | 5.03 ↑ % | -11.13 ↓ % | 407.90 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
