Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,749.83 | -0.36 ↓ % | -1.18 ↓ % | 0.08 ↑ % | 1,581.38 Billion Dollars | 23.81 Billion Dollars | 67,716.43 |
| 2 | Ethereum (ETH) | 2,469.70 | -0.36 ↓ % | -0.44 ↓ % | -0.21 ↓ % | 301.37 Billion Dollars | 13.09 Billion Dollars | 2,123.68 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 63.22 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 736.28 | -0.79 ↓ % | -1.16 ↓ % | 6.72 ↑ % | 98.04 Billion Dollars | 1.61 Billion Dollars | 633.12 |
| 5 | XRP (XRP) | 1.3813 | -0.85 ↓ % | -2.02 ↓ % | 0.50 ↑ % | 86.67 Billion Dollars | 2.22 Billion Dollars | 1.1878 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.46 Billion Dollars | 10.62 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.31 | -0.83 ↓ % | -2.45 ↓ % | 0.12 ↑ % | 60.55 Billion Dollars | 3.18 Billion Dollars | 88.83 |
| 8 | TRON (TRX) | 0.3340766085 | -0.27 ↓ % | -0.35 ↓ % | 0.33 ↑ % | 31.72 Billion Dollars | 374.90 Million Dollars | 0.2872701371 |
| 9 | Hyperliquid (HYPE) | 84.95 | -1.74 ↓ % | -4.39 ↓ % | 3.31 ↑ % | 21.40 Billion Dollars | 1.29 Billion Dollars | 73.05 |
| 10 | Zcash (ZEC) | 1,156.39 | -1.07 ↓ % | -0.74 ↓ % | 37.44 ↑ % | 19.49 Billion Dollars | 1.61 Billion Dollars | 994.37 |
| 11 | Dogecoin (DOGE) | 0.0891423573 | -0.89 ↓ % | 0.35 ↑ % | 7.35 ↑ % | 15.29 Billion Dollars | 921.28 Million Dollars | 0.0766528891 |
| 12 | Monero (XMR) | 533.44 | -0.05 ↓ % | 1.24 ↑ % | 2.28 ↑ % | 10.03 Billion Dollars | 130.48 Million Dollars | 458.70 |
| 13 | Chainlink (LINK) | 12.90 | -0.40 ↓ % | 5.71 ↑ % | 13.50 ↑ % | 9.65 Billion Dollars | 788.75 Million Dollars | 11.09 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.10 ↓ % | -5.08 ↓ % | 8.42 Billion Dollars | 600.67 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2173633910 | -0.93 ↓ % | -0.21 ↓ % | 10.69 ↑ % | 7.99 Billion Dollars | 504.90 Million Dollars | 0.1869092584 |
| 16 | Stellar (XLM) | 0.1886768822 | -1.36 ↓ % | 2.75 ↑ % | 7.08 ↑ % | 6.57 Billion Dollars | 227.09 Million Dollars | 0.1622419302 |
| 17 | Bitcoin Cash (BCH) | 258.47 | -0.17 ↓ % | 1.30 ↑ % | 4.99 ↑ % | 5.19 Billion Dollars | 132.46 Million Dollars | 222.26 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 25.08 Million Dollars | 0.8598 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 41.37 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 55.38 | -2.18 ↓ % | 1.81 ↑ % | 14.21 ↑ % | 4.30 Billion Dollars | 459.32 Million Dollars | 47.62 |
| 21 | Uniswap (UNI) | 6.847 | -2.52 ↓ % | -1.52 ↓ % | 32.49 ↑ % | 4.26 Billion Dollars | 534.66 Million Dollars | 5.888 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.23 Billion Dollars | 864.44 Million Dollars | 0.8597 |
| 23 | Canton (CC) | 0.1059705194 | -1.13 ↓ % | -2.99 ↓ % | -9.56 ↓ % | 4.19 Billion Dollars | 18.79 Million Dollars | 0.0911233078 |
| 24 | Gram (GRAM) | 1.3986 | -0.95 ↓ % | -1.12 ↓ % | 4.40 ↑ % | 3.89 Billion Dollars | 50.65 Million Dollars | 1.2026 |
| 25 | Hedera (HBAR) | 0.0807439476 | -1.60 ↓ % | 0.56 ↑ % | 9.77 ↑ % | 3.54 Billion Dollars | 62.15 Million Dollars | 0.0694311553 |
| 26 | Avalanche (AVAX) | 7.988 | -0.96 ↓ % | 4.85 ↑ % | 10.76 ↑ % | 3.45 Billion Dollars | 422.99 Million Dollars | 6.868 |
| 27 | Sui (SUI) | 0.8044 | -1.82 ↓ % | 1.83 ↑ % | 11.42 ↑ % | 3.30 Billion Dollars | 738.61 Million Dollars | 0.6917 |
| 28 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8600 |
| 29 | Shiba Inu (SHIB) | 0.0000054168 | -0.62 ↓ % | 0.24 ↑ % | 7.56 ↑ % | 3.19 Billion Dollars | 66.49 Million Dollars | 0.0000046579 |
| 30 | NEAR Protocol (NEAR) | 2.312 | -1.49 ↓ % | -3.15 ↓ % | 23.57 ↑ % | 3.02 Billion Dollars | 463.84 Million Dollars | 1.9878 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.89 Billion Dollars | 48.43 Million Dollars | 0.8596 |
| 32 | Bittensor (TAO) | 255.17 | -2.24 ↓ % | 4.30 ↑ % | 12.05 ↑ % | 2.89 Billion Dollars | 552.99 Million Dollars | 219.42 |
| 33 | Cronos (CRO) | 0.0569622585 | -1.01 ↓ % | -0.49 ↓ % | 2.50 ↑ % | 2.76 Billion Dollars | 4.52 Million Dollars | 0.0489814473 |
| 34 | Tether Gold (XAUt) | 4,408.17 | 0.12 ↑ % | -0.30 ↓ % | -0.35 ↓ % | 2.70 Billion Dollars | 375.10 Million Dollars | 3,790.55 |
| 35 | MemeCore (M) | 1.1144 | -0.59 ↓ % | -0.60 ↓ % | 3.42 ↑ % | 2.53 Billion Dollars | 2.12 Million Dollars | 0.9583 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 131.06 Million Dollars | 0.8599 |
| 37 | OKB (OKB) | 114.26 | -1.55 ↓ % | 1.15 ↑ % | 2.37 ↑ % | 2.40 Billion Dollars | 41.06 Million Dollars | 98.25 |
| 38 | Aster (ASTER) | 0.7671 | -2.73 ↓ % | 0.86 ↑ % | 10.10 ↑ % | 2.07 Billion Dollars | 229.71 Million Dollars | 0.6596 |
| 39 | Mantle (MNT) | 0.6270 | -1.37 ↓ % | 4.50 ↑ % | 10.52 ↑ % | 2.07 Billion Dollars | 47.20 Million Dollars | 0.5392 |
| 40 | Aave (AAVE) | 130.81 | -1.10 ↓ % | -2.30 ↓ % | 5.31 ↑ % | 2.02 Billion Dollars | 219.72 Million Dollars | 112.48 |
| 41 | PAX Gold (PAXG) | 4,411.19 | 0.11 ↑ % | -0.35 ↓ % | -0.45 ↓ % | 1.91 Billion Dollars | 123.14 Million Dollars | 3,793.15 |
| 42 | Ondo (ONDO) | 0.3821817590 | -0.39 ↓ % | 2.18 ↑ % | 10.81 ↑ % | 1.86 Billion Dollars | 154.50 Million Dollars | 0.3286354193 |
| 43 | Polkadot (DOT) | 1.0740 | 1.71 ↑ % | 13.11 ↑ % | 29.94 ↑ % | 1.83 Billion Dollars | 262.41 Million Dollars | 0.9236 |
| 44 | World Liberty Financial (WLFI) | 0.0563639789 | -0.93 ↓ % | -0.35 ↓ % | -2.02 ↓ % | 1.79 Billion Dollars | 38.66 Million Dollars | 0.0484669910 |
| 45 | Pump.fun (PUMP) | 0.0042566621 | -1.81 ↓ % | 8.27 ↑ % | -2.23 ↓ % | 1.68 Billion Dollars | 375.99 Million Dollars | 0.0036602739 |
| 46 | Ethena (ENA) | 0.1644241607 | -1.73 ↓ % | -4.21 ↓ % | 7.55 ↑ % | 1.66 Billion Dollars | 487.27 Million Dollars | 0.1413871848 |
| 47 | Worldcoin (WLD) | 0.4542738411 | -1.04 ↓ % | 11.24 ↑ % | 26.76 ↑ % | 1.65 Billion Dollars | 430.04 Million Dollars | 0.3906268960 |
| 48 | Internet Computer (ICP) | 2.911 | -1.96 ↓ % | 8.76 ↑ % | 21.99 ↑ % | 1.62 Billion Dollars | 157.19 Million Dollars | 2.503 |
| 49 | Sky (SKY) | 0.0675232694 | -1.66 ↓ % | -4.40 ↓ % | -1.60 ↓ % | 1.58 Billion Dollars | 12.77 Million Dollars | 0.0580627867 |
| 50 | Pepe (PEPE) | 0.0000035609 | -1.54 ↓ % | -0.43 ↓ % | 0.15 ↑ % | 1.47 Billion Dollars | 202.52 Million Dollars | 0.0000030620 |
| 51 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.22 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 4.26 Million Dollars | 0.8585 |
| 52 | Bitget Token (BGB) | 2.019 | -1.44 ↓ % | 0.97 ↑ % | 4.07 ↑ % | 1.41 Billion Dollars | 11.11 Million Dollars | 1.7363 |
| 53 | Morpho (MORPHO) | 2.450 | -2.51 ↓ % | -3.00 ↓ % | -7.98 ↓ % | 1.27 Billion Dollars | 27.52 Million Dollars | 2.107 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 165.36 Million Dollars | 0.8591 |
| 55 | Ethereum Classic (ETC) | 7.787 | -0.77 ↓ % | 1.13 ↑ % | 7.14 ↑ % | 1.23 Billion Dollars | 39.52 Million Dollars | 6.696 |
| 56 | Lighter (LIT) | 4.389 | -1.57 ↓ % | -2.04 ↓ % | 19.60 ↑ % | 1.10 Billion Dollars | 104.20 Million Dollars | 3.774 |
| 57 | Arbitrum (ARB) | 0.1627441662 | -2.11 ↓ % | -13.04 ↓ % | 86.64 ↑ % | 1.09 Billion Dollars | 610.63 Million Dollars | 0.1399425693 |
| 58 | Pi (PI) | 0.0938716772 | -0.44 ↓ % | -0.81 ↓ % | 3.53 ↑ % | 1.05 Billion Dollars | 3.72 Million Dollars | 0.0807195981 |
| 59 | POL (prev. MATIC) (POL) | 0.0951858315 | -1.30 ↓ % | -1.98 ↓ % | 6.49 ↑ % | 1.02 Billion Dollars | 43.39 Million Dollars | 0.0818496302 |
| 60 | Kaspa (KAS) | 0.0355576329 | -2.73 ↓ % | 16.42 ↑ % | 30.94 ↑ % | 984.48 Million Dollars | 43.98 Million Dollars | 0.0305757596 |
| 61 | KuCoin Token (KCS) | 7.015 | -0.29 ↓ % | -1.20 ↓ % | -0.59 ↓ % | 962.17 Million Dollars | 2.83 Million Dollars | 6.032 |
| 62 | GateToken (GT) | 9.006 | 0.20 ↑ % | -0.66 ↓ % | 13.32 ↑ % | 960.17 Million Dollars | 2.83 Million Dollars | 7.744 |
| 63 | Cosmos (ATOM) | 1.6443 | -1.42 ↓ % | 3.99 ↑ % | 11.83 ↑ % | 869.98 Million Dollars | 32.93 Million Dollars | 1.4139 |
| 64 | JUST (JST) | 0.1056736985 | -0.81 ↓ % | -5.89 ↓ % | 9.35 ↑ % | 865.33 Million Dollars | 44.64 Million Dollars | 0.0908680736 |
| 65 | Algorand (ALGO) | 0.0951526594 | -0.42 ↓ % | 0.85 ↑ % | 11.56 ↑ % | 860.12 Million Dollars | 22.28 Million Dollars | 0.0818211058 |
| 66 | Venice Token (VVV) | 17.41 | -0.99 ↓ % | 2.38 ↑ % | 2.24 ↑ % | 836.93 Million Dollars | 15.97 Million Dollars | 14.97 |
| 67 | Dash (DASH) | 64.88 | -1.93 ↓ % | -3.98 ↓ % | 47.44 ↑ % | 832.35 Million Dollars | 264.05 Million Dollars | 55.79 |
| 68 | Jupiter (JUP) | 0.2476469134 | -1.80 ↓ % | -6.71 ↓ % | 16.51 ↑ % | 822.27 Million Dollars | 104.38 Million Dollars | 0.2129498473 |
| 69 | Render (RENDER) | 1.5282 | -0.78 ↓ % | 1.51 ↑ % | 8.20 ↑ % | 792.77 Million Dollars | 41.40 Million Dollars | 1.3141 |
| 70 | Quant (QNT) | 65.49 | -0.20 ↓ % | 0.13 ↑ % | 6.75 ↑ % | 790.65 Million Dollars | 5.43 Million Dollars | 56.31 |
| 71 | Stable (STABLE) | 0.0288372324 | -1.90 ↓ % | 3.40 ↑ % | 5.40 ↑ % | 752.87 Million Dollars | 9.84 Million Dollars | 0.0247969343 |
| 72 | PancakeSwap (CAKE) | 2.228 | -1.39 ↓ % | 2.61 ↑ % | 20.02 ↑ % | 713.21 Million Dollars | 75.50 Million Dollars | 1.9154 |
| 73 | Filecoin (FIL) | 0.8569 | 0.97 ↑ % | 8.93 ↑ % | 28.02 ↑ % | 708.67 Million Dollars | 129.88 Million Dollars | 0.7369 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.255 | -0.08 ↓ % | -2.16 ↓ % | -6.31 ↓ % | 615.81 Million Dollars | 315.44 Million Dollars | 1.9387 |
| 75 | XDC Network (XDC) | 0.0290846301 | -1.16 ↓ % | 3.98 ↑ % | 4.70 ↑ % | 611.49 Million Dollars | 7.75 Million Dollars | 0.0250096698 |
| 76 | VeChain (VET) | 0.0070555581 | -0.28 ↓ % | 0.21 ↑ % | 3.79 ↑ % | 606.67 Million Dollars | 17.09 Million Dollars | 0.0060670250 |
| 77 | Curve DAO Token (CRV) | 0.3722870676 | -1.18 ↓ % | 2.29 ↑ % | 18.44 ↑ % | 578.22 Million Dollars | 74.85 Million Dollars | 0.3201270434 |
| 78 | Flare (FLR) | 0.0066406675 | -0.30 ↓ % | -0.12 ↓ % | 2.70 ↑ % | 576.56 Million Dollars | 3.37 Million Dollars | 0.0057102635 |
| 79 | Injective (INJ) | 5.647 | -1.13 ↓ % | 10.53 ↑ % | 13.43 ↑ % | 564.55 Million Dollars | 116.19 Million Dollars | 4.856 |
| 80 | ether.fi (ETHFI) | 0.5775 | -2.21 ↓ % | 1.34 ↑ % | 6.98 ↑ % | 557.49 Million Dollars | 42.85 Million Dollars | 0.4965878798 |
| 81 | Aptos (APT) | 0.6284 | -0.92 ↓ % | 2.18 ↑ % | 20.54 ↑ % | 539.58 Million Dollars | 69.00 Million Dollars | 0.5404 |
| 82 | Pudgy Penguins (PENGU) | 0.0085679265 | -1.12 ↓ % | -0.46 ↓ % | -1.38 ↓ % | 538.58 Million Dollars | 185.63 Million Dollars | 0.0073675000 |
| 83 | Aerodrome Finance (AERO) | 0.5449 | 1.83 ↑ % | 1.09 ↑ % | 14.16 ↑ % | 537.70 Million Dollars | 57.33 Million Dollars | 0.4685913669 |
| 84 | Nexo (NEXO) | 0.8265 | -0.07 ↓ % | -0.41 ↓ % | -1.49 ↓ % | 534.05 Million Dollars | 3.68 Million Dollars | 0.7107 |
| 85 | Stacks (STX) | 0.2831749362 | 0.31 ↑ % | 6.91 ↑ % | 15.53 ↑ % | 513.85 Million Dollars | 21.60 Million Dollars | 0.2435001454 |
| 86 | 币安人生 (币安人生) | 0.5084 | -1.89 ↓ % | -3.35 ↓ % | 7.24 ↑ % | 508.36 Million Dollars | 4.36 Million Dollars | 0.4371340924 |
| 87 | Pons (PONS) | 0.7233 | -7.24 ↓ % | -12.51 ↓ % | 78.47 ↑ % | 506.95 Million Dollars | 178.14 Million Dollars | 0.6219 |
| 88 | SPX6900 (SPX) | 0.5434 | -1.73 ↓ % | -3.57 ↓ % | 1.68 ↑ % | 505.93 Million Dollars | 10.17 Million Dollars | 0.4672948985 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.21 Million Dollars | 13.74 Million Dollars | 0.8594 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7127 | -1.59 ↓ % | 2.71 ↑ % | 5.01 ↑ % | 469.68 Million Dollars | 96.42 Million Dollars | 0.6129 |
| 91 | EURC (EURC) | 1.1625 | -0.01 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 458.68 Million Dollars | 31.72 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0545063825 | -1.41 ↓ % | 0.03 ↑ % | 15.76 ↑ % | 429.24 Million Dollars | 21.62 Million Dollars | 0.0468696568 |
| 93 | LayerZero (ZRO) | 1.1208 | -2.25 ↓ % | 1.67 ↑ % | 8.13 ↑ % | 419.07 Million Dollars | 48.98 Million Dollars | 0.9638 |
| 94 | 0.1770484163 | -1.00 ↓ % | 4.41 ↑ % | 17.56 ↑ % | 409.27 Million Dollars | 178.47 Million Dollars | 0.1522426938 | |
| 95 | Celestia (TIA) | 0.4261654018 | -1.84 ↓ % | 7.95 ↑ % | 30.98 ↑ % | 392.04 Million Dollars | 104.56 Million Dollars | 0.3664566459 |
| 96 | Midnight (NIGHT) | 0.0231667428 | -1.08 ↓ % | 0.24 ↑ % | 27.98 ↑ % | 384.74 Million Dollars | 17.77 Million Dollars | 0.0199209199 |
| 97 | Falcon Finance (FF) | 0.1198290364 | -0.02 ↓ % | 0.46 ↑ % | 38.34 ↑ % | 376.26 Million Dollars | 9.53 Million Dollars | 0.1030401496 |
| 98 | Sei (SEI) | 0.0486852348 | -0.57 ↓ % | 1.68 ↑ % | 10.60 ↑ % | 363.19 Million Dollars | 48.24 Million Dollars | 0.0418640926 |
| 99 | Pendle (PENDLE) | 2.080 | -0.84 ↓ % | 2.17 ↑ % | 19.58 ↑ % | 358.53 Million Dollars | 41.29 Million Dollars | 1.7890 |
| 100 | Pieverse (PIEVERSE) | 1.2263 | -2.58 ↓ % | 19.62 ↑ % | 22.51 ↑ % | 356.05 Million Dollars | 52.40 Million Dollars | 1.0545 |
