Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,460.67 | -0.44 ↓ % | 7.85 ↑ % | 17.27 ↑ % | 1,494.54 Billion Dollars | 60.19 Billion Dollars | 63,660.82 |
| 2 | Ethereum (ETH) | 2,344.77 | -0.25 ↓ % | 5.08 ↑ % | 24.34 ↑ % | 282.97 Billion Dollars | 28.45 Billion Dollars | 2,004.68 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.04 Billion Dollars | 114.34 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 658.76 | -0.38 ↓ % | 5.85 ↑ % | 7.69 ↑ % | 87.72 Billion Dollars | 2.40 Billion Dollars | 563.22 |
| 5 | XRP (XRP) | 1.2939 | 0.66 ↑ % | 18.63 ↑ % | 28.09 ↑ % | 81.10 Billion Dollars | 7.64 Billion Dollars | 1.1062 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.78 Billion Dollars | 20.48 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 89.06 | -0.14 ↓ % | 5.66 ↑ % | 17.28 ↑ % | 51.93 Billion Dollars | 4.93 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.3380489216 | 0.02 ↑ % | 1.62 ↑ % | 1.17 ↑ % | 32.08 Billion Dollars | 744.87 Million Dollars | 0.2890179679 |
| 9 | Hyperliquid (HYPE) | 71.88 | -2.66 ↓ % | 3.88 ↑ % | 26.18 ↑ % | 18.13 Billion Dollars | 1.24 Billion Dollars | 61.45 |
| 10 | Dogecoin (DOGE) | 0.0815874297 | -0.71 ↓ % | 8.98 ↑ % | 16.57 ↑ % | 12.69 Billion Dollars | 1.65 Billion Dollars | 0.0697539073 |
| 11 | Zcash (ZEC) | 569.25 | -0.93 ↓ % | 2.79 ↑ % | 15.40 ↑ % | 9.58 Billion Dollars | 613.54 Million Dollars | 486.68 |
| 12 | UNUS SED LEO (LEO) | 9.285 | -0.20 ↓ % | -0.62 ↓ % | 0.55 ↑ % | 8.54 Billion Dollars | 316.06 Thousand Dollar | 7.938 |
| 13 | Chainlink (LINK) | 10.96 | 1.13 ↑ % | 5.47 ↑ % | 24.19 ↑ % | 8.20 Billion Dollars | 505.13 Million Dollars | 9.372 |
| 14 | Monero (XMR) | 415.67 | 0.10 ↑ % | -2.87 ↓ % | 5.35 ↑ % | 7.81 Billion Dollars | 136.71 Million Dollars | 355.38 |
| 15 | Cardano (ADA) | 0.2053195963 | -1.00 ↓ % | 12.35 ↑ % | 12.79 ↑ % | 7.51 Billion Dollars | 780.12 Million Dollars | 0.1755398367 |
| 16 | Stellar (XLM) | 0.1836578458 | -0.56 ↓ % | 8.84 ↑ % | 15.38 ↑ % | 6.35 Billion Dollars | 344.52 Million Dollars | 0.1570199282 |
| 17 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.56 Billion Dollars | 44.82 Million Dollars | 0.8549 |
| 18 | Bitcoin Cash (BCH) | 226.05 | -0.31 ↓ % | 7.91 ↑ % | 9.48 ↑ % | 4.54 Billion Dollars | 317.15 Million Dollars | 193.26 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 39.26 Million Dollars | 0.8549 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 2.94 Billion Dollars | 0.8545 |
| 21 | Canton (CC) | 0.1002100026 | 0.19 ↑ % | 0.36 ↑ % | 3.43 ↑ % | 3.95 Billion Dollars | 22.01 Million Dollars | 0.0856754436 |
| 22 | Gram (GRAM) | 1.4146 | -0.08 ↓ % | 4.68 ↑ % | 6.36 ↑ % | 3.91 Billion Dollars | 77.50 Million Dollars | 1.2094 |
| 23 | Litecoin (LTC) | 48.06 | -0.34 ↓ % | 3.11 ↑ % | 7.11 ↑ % | 3.73 Billion Dollars | 296.20 Million Dollars | 41.09 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 355.78 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0745922148 | 0.02 ↑ % | 6.12 ↑ % | 13.71 ↑ % | 3.27 Billion Dollars | 95.72 Million Dollars | 0.0637732854 |
| 26 | Avalanche (AVAX) | 7.246 | -0.32 ↓ % | 7.92 ↑ % | 12.66 ↑ % | 3.13 Billion Dollars | 439.99 Million Dollars | 6.195 |
| 27 | Sui (SUI) | 0.7431 | -0.20 ↓ % | 6.70 ↑ % | 8.48 ↑ % | 3.03 Billion Dollars | 490.61 Million Dollars | 0.6353 |
| 28 | Shiba Inu (SHIB) | 0.0000049448 | -0.58 ↓ % | 4.66 ↑ % | 10.56 ↑ % | 2.91 Billion Dollars | 133.59 Million Dollars | 0.0000042276 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.83 Billion Dollars | 152.96 Million Dollars | 0.8548 |
| 30 | Tether Gold (XAUt) | 4,511.60 | 0.24 ↑ % | 0.98 ↑ % | 4.75 ↑ % | 2.76 Billion Dollars | 580.53 Million Dollars | 3,857.23 |
| 31 | Cronos (CRO) | 0.0541947240 | 0.19 ↑ % | 8.24 ↑ % | 11.59 ↑ % | 2.63 Billion Dollars | 13.86 Million Dollars | 0.0463342671 |
| 32 | Bittensor (TAO) | 216.47 | -0.57 ↓ % | 6.65 ↑ % | 6.59 ↑ % | 2.44 Billion Dollars | 251.47 Million Dollars | 185.07 |
| 33 | Uniswap (UNI) | 3.804 | -0.04 ↓ % | 6.47 ↑ % | 9.46 ↑ % | 2.37 Billion Dollars | 309.33 Million Dollars | 3.252 |
| 34 | NEAR Protocol (NEAR) | 1.7798 | -0.06 ↓ % | 3.36 ↑ % | 10.38 ↑ % | 2.32 Billion Dollars | 217.61 Million Dollars | 1.5216 |
| 35 | OKB (OKB) | 106.78 | -0.65 ↓ % | 3.70 ↑ % | 4.58 ↑ % | 2.24 Billion Dollars | 46.95 Million Dollars | 91.30 |
| 36 | PAX Gold (PAXG) | 4,520.19 | 0.28 ↑ % | 1.00 ↑ % | 4.57 ↑ % | 1.98 Billion Dollars | 269.87 Million Dollars | 3,864.58 |
| 37 | World Liberty Financial (WLFI) | 0.0609830257 | -0.23 ↓ % | -0.23 ↓ % | 11.07 ↑ % | 1.94 Billion Dollars | 73.73 Million Dollars | 0.0521379867 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.90 Billion Dollars | 796.80 Million Dollars | 0.8551 |
| 39 | Aster (ASTER) | 0.6615 | -0.92 ↓ % | 5.61 ↑ % | 9.73 ↑ % | 1.79 Billion Dollars | 153.21 Million Dollars | 0.5655 |
| 40 | Ondo (ONDO) | 0.3630517377 | 0.13 ↑ % | 6.06 ↑ % | 8.74 ↑ % | 1.77 Billion Dollars | 179.83 Million Dollars | 0.3103943506 |
| 41 | Mantle (MNT) | 0.5127 | -1.07 ↓ % | 4.88 ↑ % | 15.23 ↑ % | 1.69 Billion Dollars | 54.21 Million Dollars | 0.4383708865 |
| 42 | MemeCore (M) | 1.1662 | 0.25 ↑ % | -2.89 ↓ % | -1.77 ↓ % | 1.56 Billion Dollars | 4.45 Million Dollars | 0.9970 |
| 43 | Aave (AAVE) | 100.58 | 1.09 ↑ % | 5.71 ↑ % | 14.47 ↑ % | 1.55 Billion Dollars | 261.04 Million Dollars | 85.99 |
| 44 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 19.72 Million Dollars | 0.8546 |
| 45 | Pump.fun (PUMP) | 0.0038485642 | -0.63 ↓ % | 17.44 ↑ % | 30.10 ↑ % | 1.50 Billion Dollars | 317.21 Million Dollars | 0.0032903646 |
| 46 | Sky (SKY) | 0.0613816033 | -0.81 ↓ % | 1.59 ↑ % | 15.02 ↑ % | 1.44 Billion Dollars | 15.91 Million Dollars | 0.0524787542 |
| 47 | Polkadot (DOT) | 0.8426 | 0.09 ↑ % | 7.72 ↑ % | 9.74 ↑ % | 1.43 Billion Dollars | 121.51 Million Dollars | 0.7204 |
| 48 | Worldcoin (WLD) | 0.3717103403 | -0.11 ↓ % | 4.62 ↑ % | 9.94 ↑ % | 1.34 Billion Dollars | 247.84 Million Dollars | 0.3177971009 |
| 49 | Pepe (PEPE) | 0.0000032241 | 0.07 ↑ % | 11.56 ↑ % | 19.95 ↑ % | 1.33 Billion Dollars | 634.02 Million Dollars | 0.0000027565 |
| 50 | Internet Computer (ICP) | 2.399 | -0.56 ↓ % | 5.02 ↑ % | 10.28 ↑ % | 1.33 Billion Dollars | 62.10 Million Dollars | 2.051 |
| 51 | Bitget Token (BGB) | 1.8345 | -0.89 ↓ % | 1.97 ↑ % | 10.08 ↑ % | 1.28 Billion Dollars | 10.66 Million Dollars | 1.5684 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 261.00 Million Dollars | 0.8547 |
| 53 | Ethena (ENA) | 0.1212844071 | 0.07 ↑ % | 31.22 ↑ % | 42.17 ↑ % | 1.19 Billion Dollars | 441.11 Million Dollars | 0.1036931954 |
| 54 | Morpho (MORPHO) | 2.283 | -0.03 ↓ % | 4.55 ↑ % | 16.73 ↑ % | 1.18 Billion Dollars | 32.26 Million Dollars | 1.9522 |
| 55 | Ethereum Classic (ETC) | 7.032 | 0.06 ↑ % | 8.01 ↑ % | 13.66 ↑ % | 1.11 Billion Dollars | 45.22 Million Dollars | 6.012 |
| 56 | KuCoin Token (KCS) | 7.524 | -0.25 ↓ % | 3.92 ↑ % | 13.53 ↑ % | 1.03 Billion Dollars | 12.76 Million Dollars | 6.433 |
| 57 | Pi (PI) | 0.0916872814 | 0.09 ↑ % | 3.35 ↑ % | 2.64 ↑ % | 1.02 Billion Dollars | 11.13 Million Dollars | 0.0783888665 |
| 58 | JUST (JST) | 0.1069211991 | -0.01 ↓ % | 1.34 ↑ % | 1.15 ↑ % | 875.55 Million Dollars | 32.38 Million Dollars | 0.0914132415 |
| 59 | POL (prev. MATIC) (POL) | 0.0813003064 | 0.21 ↑ % | 0.40 ↑ % | 10.62 ↑ % | 869.93 Million Dollars | 91.45 Million Dollars | 0.0695084287 |
| 60 | Kaspa (KAS) | 0.0291862972 | 0.22 ↑ % | 10.79 ↑ % | 16.16 ↑ % | 807.07 Million Dollars | 14.92 Million Dollars | 0.0249530875 |
| 61 | Stable (STABLE) | 0.0314708820 | 0.19 ↑ % | 9.32 ↑ % | -1.72 ↓ % | 805.31 Million Dollars | 22.24 Million Dollars | 0.0269063138 |
| 62 | Cosmos (ATOM) | 1.5241 | -0.23 ↓ % | 3.76 ↑ % | -1.21 ↓ % | 801.63 Million Dollars | 31.80 Million Dollars | 1.3030 |
| 63 | Algorand (ALGO) | 0.0879208681 | -0.66 ↓ % | 6.81 ↑ % | 11.81 ↑ % | 794.07 Million Dollars | 35.16 Million Dollars | 0.0751687375 |
| 64 | GateToken (GT) | 7.182 | -0.73 ↓ % | 3.21 ↑ % | 6.12 ↑ % | 765.58 Million Dollars | 5.71 Million Dollars | 6.140 |
| 65 | Quant (QNT) | 61.76 | -0.28 ↓ % | 5.25 ↑ % | 5.14 ↑ % | 745.59 Million Dollars | 7.46 Million Dollars | 52.80 |
| 66 | Render (RENDER) | 1.4053 | -0.43 ↓ % | 3.55 ↑ % | 11.67 ↑ % | 729.02 Million Dollars | 34.99 Million Dollars | 1.2015 |
| 67 | Venice Token (VVV) | 14.64 | 0.89 ↑ % | 1.80 ↑ % | 19.61 ↑ % | 698.74 Million Dollars | 21.52 Million Dollars | 12.51 |
| 68 | Lighter (LIT) | 2.634 | -1.37 ↓ % | -1.37 ↓ % | 18.73 ↑ % | 658.62 Million Dollars | 107.12 Million Dollars | 2.252 |
| 69 | Jupiter (JUP) | 0.1913650640 | -0.79 ↓ % | 6.70 ↑ % | 13.32 ↑ % | 635.39 Million Dollars | 27.64 Million Dollars | 0.1636092837 |
| 70 | Filecoin (FIL) | 0.7437 | -1.19 ↓ % | 11.45 ↑ % | 10.49 ↑ % | 611.21 Million Dollars | 150.72 Million Dollars | 0.6359 |
| 71 | Flare (FLR) | 0.0070848810 | 1.95 ↑ % | 11.53 ↑ % | 17.73 ↑ % | 616.10 Million Dollars | 6.34 Million Dollars | 0.0060572827 |
| 72 | XDC Network (XDC) | 0.0288288409 | 0.43 ↑ % | 4.88 ↑ % | 7.56 ↑ % | 606.00 Million Dollars | 13.27 Million Dollars | 0.0246474770 |
| 73 | Arbitrum (ARB) | 0.0907146167 | -0.43 ↓ % | 3.91 ↑ % | 20.94 ↑ % | 605.80 Million Dollars | 116.75 Million Dollars | 0.0775572780 |
| 74 | ether.fi (ETHFI) | 0.5457 | 0.46 ↑ % | 6.15 ↑ % | 25.98 ↑ % | 555.66 Million Dollars | 70.74 Million Dollars | 0.4665905349 |
| 75 | PancakeSwap (CAKE) | 1.6455 | -0.24 ↓ % | 3.49 ↑ % | 14.99 ↑ % | 528.56 Million Dollars | 34.34 Million Dollars | 1.4069 |
| 76 | Nexo (NEXO) | 0.7970 | -1.62 ↓ % | 6.52 ↑ % | 10.49 ↑ % | 514.99 Million Dollars | 13.08 Million Dollars | 0.6814 |
| 77 | Aptos (APT) | 0.5810 | 0.02 ↑ % | 4.38 ↑ % | 5.29 ↑ % | 498.38 Million Dollars | 61.59 Million Dollars | 0.4967669464 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.57 Million Dollars | 43.93 Million Dollars | 0.8533 |
| 79 | 币安人生 (币安人生) | 0.4828693239 | 0.53 ↑ % | 12.13 ↑ % | 3.07 ↑ % | 482.87 Million Dollars | 13.99 Million Dollars | 0.4128334743 |
| 80 | Curve DAO Token (CRV) | 0.3109493994 | 7.42 ↑ % | 20.45 ↑ % | 23.66 ↑ % | 479.36 Million Dollars | 142.13 Million Dollars | 0.2658489876 |
| 81 | Injective (INJ) | 4.751 | -0.24 ↓ % | 4.22 ↑ % | 4.34 ↑ % | 474.92 Million Dollars | 100.64 Million Dollars | 4.062 |
| 82 | Aerodrome Finance (AERO) | 0.4808812624 | -0.70 ↓ % | 7.11 ↑ % | 17.20 ↑ % | 471.95 Million Dollars | 48.48 Million Dollars | 0.4111337632 |
| 83 | EURC (EURC) | 1.1699 | 0.07 ↑ % | 0.17 ↑ % | 1.43 ↑ % | 471.56 Million Dollars | 64.36 Million Dollars | 1.0002 |
| 84 | Pudgy Penguins (PENGU) | 0.0073741969 | 0.26 ↑ % | 15.43 ↑ % | 18.51 ↑ % | 463.54 Million Dollars | 146.23 Million Dollars | 0.0063046360 |
| 85 | VeChain (VET) | 0.0052595200 | 0.87 ↑ % | 8.02 ↑ % | 16.11 ↑ % | 452.24 Million Dollars | 13.42 Million Dollars | 0.0044966739 |
| 86 | Dash (DASH) | 33.31 | -0.40 ↓ % | 5.73 ↑ % | 9.40 ↑ % | 426.54 Million Dollars | 58.45 Million Dollars | 28.48 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.15 ↓ % | 6.51 ↑ % | 11.67 ↑ % | 424.04 Million Dollars | 76.70 Million Dollars | 0.5510 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6471 | -0.66 ↓ % | -1.09 ↓ % | 17.92 ↑ % | 408.89 Million Dollars | 336.98 Million Dollars | 1.4082 |
| 89 | SPX6900 (SPX) | 0.4092071970 | 0.33 ↑ % | 13.80 ↑ % | 29.28 ↑ % | 380.97 Million Dollars | 14.42 Million Dollars | 0.3498553759 |
| 90 | Pyth Network (PYTH) | 0.0454374636 | 0.80 ↑ % | 6.94 ↑ % | 13.15 ↑ % | 357.82 Million Dollars | 56.67 Million Dollars | 0.0388471684 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 351.43 Million Dollars | 446.61 Million Dollars | 0.8538 |
| 92 | 0.1477148578 | 1.10 ↑ % | 14.37 ↑ % | 8.63 ↑ % | 334.06 Million Dollars | 160.19 Million Dollars | 0.1262901471 | |
| 93 | Midnight (NIGHT) | 0.0201522265 | 1.16 ↑ % | 5.41 ↑ % | 15.30 ↑ % | 334.68 Million Dollars | 16.59 Million Dollars | 0.0172293274 |
| 94 | Sun [New] (SUN) | 0.0173795189 | -0.09 ↓ % | 1.32 ↑ % | -4.69 ↓ % | 334.07 Million Dollars | 15.42 Million Dollars | 0.0148587761 |
| 95 | Sei (SEI) | 0.0437642639 | -0.33 ↓ % | 7.38 ↑ % | 7.15 ↑ % | 326.48 Million Dollars | 34.10 Million Dollars | 0.0374166513 |
| 96 | Bitcoin SV (BSV) | 16.19 | 0.10 ↑ % | 2.26 ↑ % | 5.54 ↑ % | 324.94 Million Dollars | 14.60 Million Dollars | 13.84 |
| 97 | Gnosis (GNO) | 122.37 | -0.05 ↓ % | 0.42 ↑ % | 18.42 ↑ % | 322.99 Million Dollars | 2.05 Million Dollars | 104.62 |
| 98 | LayerZero (ZRO) | 0.8671 | -0.52 ↓ % | -0.04 ↓ % | 9.57 ↑ % | 319.96 Million Dollars | 46.79 Million Dollars | 0.7413 |
| 99 | Celestia (TIA) | 0.3414780505 | -0.55 ↓ % | 6.25 ↑ % | 9.95 ↑ % | 314.14 Million Dollars | 21.95 Million Dollars | 0.2919497326 |
| 100 | Monad (MON) | 0.0261792168 | -0.99 ↓ % | 13.86 ↑ % | 21.67 ↑ % | 309.57 Million Dollars | 76.56 Million Dollars | 0.0223821570 |
