Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,992.16 | 0.09 ↑ % | -2.61 ↓ % | -1.74 ↓ % | 1,263.87 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.73 | -0.17 ↓ % | -3.02 ↓ % | 0.23 ↑ % | 224.68 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.63 Billion Dollars | 56.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.56 | 0.06 ↑ % | -0.59 ↓ % | 4.20 ↑ % | 78.24 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.94 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0638 | 0.11 ↑ % | -1.84 ↓ % | -2.39 ↓ % | 66.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.97 | 0.04 ↑ % | -1.97 ↓ % | -0.98 ↓ % | 42.30 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258768926 | -0.02 ↓ % | -0.88 ↓ % | -1.39 ↓ % | 30.92 Billion Dollars | 474.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 52.27 | -1.14 ↓ % | -5.81 ↓ % | -8.37 ↓ % | 13.20 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696933018 | 0.08 ↑ % | -1.20 ↓ % | 1.04 ↑ % | 10.82 Billion Dollars | 574.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.791 | 0.36 ↑ % | 0.17 ↑ % | 1.64 ↑ % | 9.01 Billion Dollars | 516.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.13 | -0.53 ↓ % | -3.43 ↓ % | -7.12 ↓ % | 7.65 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.06 | 0.02 ↑ % | -3.17 ↓ % | -2.08 ↓ % | 6.67 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1681914285 | -0.45 ↓ % | -1.19 ↓ % | 2.92 ↑ % | 6.14 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.158 | -0.01 ↓ % | -3.70 ↓ % | -1.87 ↓ % | 6.10 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722599153 | -0.08 ↓ % | 0.05 ↑ % | -2.96 ↓ % | 5.90 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1174875337 | -0.06 ↓ % | -3.82 ↓ % | -0.71 ↓ % | 4.61 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.82 | 0.09 ↑ % | -3.58 ↓ % | -0.34 ↓ % | 4.19 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 784.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4029 | 1.03 ↑ % | -1.49 ↓ % | -4.20 ↓ % | 3.84 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.72 | -0.13 ↓ % | -2.27 ↓ % | -3.19 ↓ % | 3.46 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.40 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683081818 | 0.13 ↑ % | -0.19 ↓ % | -4.70 ↓ % | 2.99 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047246 | -0.14 ↓ % | 0.64 ↑ % | 13.57 ↑ % | 2.78 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.412 | -0.11 ↓ % | -0.60 ↓ % | 2.61 ↑ % | 2.77 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6818 | 0.09 ↑ % | -1.86 ↓ % | -3.97 ↓ % | 2.76 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.296 | 0.02 ↑ % | -2.16 ↓ % | 13.72 ↑ % | 2.68 Billion Dollars | 406.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0542551706 | 0.01 ↑ % | -1.58 ↓ % | -4.17 ↓ % | 2.57 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,038.93 | -0.04 ↓ % | -1.30 ↓ % | -0.26 ↓ % | 2.48 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6708 | -0.22 ↓ % | -0.87 ↓ % | -7.68 ↓ % | 2.18 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.07 | -0.34 ↓ % | 0.16 ↑ % | 1.41 ↑ % | 2.16 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3925193327 | -0.44 ↓ % | -5.81 ↓ % | 1.41 ↑ % | 1.91 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.26 | 0.01 ↑ % | 0.72 ↑ % | 5.11 ↑ % | 1.81 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.04 | -0.08 ↓ % | -1.37 ↓ % | -0.14 ↓ % | 1.79 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544820704 | -0.90 ↓ % | -0.82 ↓ % | -4.04 ↓ % | 1.73 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6003 | -0.08 ↓ % | -1.41 ↓ % | -4.84 ↓ % | 1.62 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1062 | -3.76 ↓ % | 12.34 ↑ % | -8.09 ↓ % | 1.47 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.95 | -1.84 ↓ % | -4.86 ↓ % | 1.13 ↑ % | 1.45 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570519357 | -0.10 ↓ % | -0.22 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7636 | 0.19 ↑ % | -1.22 ↓ % | -5.52 ↓ % | 1.29 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.3902524113 | -0.20 ↓ % | -1.68 ↓ % | -4.78 ↓ % | 1.29 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.126 | 1.85 ↑ % | 7.86 ↑ % | 26.08 ↑ % | 1.28 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.066 | 0.10 ↑ % | -0.61 ↓ % | -3.33 ↓ % | 1.15 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027534 | -0.10 ↓ % | -0.97 ↓ % | 1.45 ↑ % | 1.14 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6193 | 0.32 ↑ % | -0.87 ↓ % | -1.16 ↓ % | 1.13 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2995196971 | 0.00 ↑ % | -3.00 ↓ % | -16.41 ↓ % | 1.07 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.613 | 0.17 ↑ % | -2.57 ↓ % | 1.32 ↑ % | 1.04 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9942 | 0.26 ↑ % | -1.69 ↓ % | 3.60 ↑ % | 1.03 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0824504846 | 0.26 ↑ % | -1.48 ↓ % | -0.23 ↓ % | 906.07 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.528 | -1.10 ↓ % | -2.18 ↓ % | 0.99 ↑ % | 895.30 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0338494136 | 0.01 ↑ % | -1.04 ↓ % | -11.11 ↓ % | 845.88 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031098832 | 0.51 ↑ % | 1.19 ↑ % | 0.41 ↑ % | 844.34 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020675108 | -0.94 ↓ % | 3.08 ↑ % | 12.49 ↑ % | 819.43 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0801523690 | -0.39 ↓ % | -1.91 ↓ % | -8.16 ↓ % | 766.33 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0708961965 | -0.02 ↓ % | -0.45 ↓ % | -7.10 ↓ % | 757.74 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272186300 | -0.18 ↓ % | -1.45 ↓ % | -1.63 ↓ % | 751.54 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.15 | 0.04 ↑ % | -1.31 ↓ % | -5.66 ↓ % | 726.12 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3746 | 0.04 ↑ % | -3.27 ↓ % | -6.42 ↓ % | 713.12 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783668113 | 0.13 ↑ % | -1.24 ↓ % | -9.09 ↓ % | 702.87 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.504 | -0.05 ↓ % | -0.58 ↓ % | -1.30 ↓ % | 693.21 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1940165848 | 0.04 ↑ % | -1.03 ↓ % | 4.77 ↑ % | 644.20 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2260 | 0.13 ↑ % | -4.64 ↓ % | -11.79 ↓ % | 640.16 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6293 | 0.48 ↑ % | -2.83 ↓ % | -3.37 ↓ % | 629.33 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7144 | -0.09 ↓ % | -0.83 ↓ % | -0.88 ↓ % | 579.06 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.62 | -0.30 ↓ % | -5.19 ↓ % | -5.38 ↓ % | 551.50 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0259214713 | -0.60 ↓ % | -0.96 ↓ % | -6.60 ↓ % | 544.79 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062472266 | -0.40 ↓ % | -0.46 ↓ % | -2.23 ↓ % | 542.02 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.094 | 0.98 ↑ % | -6.72 ↓ % | 3.49 ↑ % | 523.62 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0772326701 | 0.07 ↑ % | -0.94 ↓ % | -7.42 ↓ % | 510.82 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 492.14 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.817 | 0.23 ↑ % | 0.50 ↑ % | -6.72 ↓ % | 481.53 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5589 | -0.35 ↓ % | -2.68 ↓ % | -7.06 ↓ % | 472.50 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4547 | 0.15 ↑ % | 0.23 ↑ % | 4.80 ↑ % | 468.96 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7197 | 0.59 ↑ % | -1.81 ↓ % | -3.49 ↓ % | 465.03 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1531 | -0.09 ↓ % | 0.06 ↑ % | 1.39 ↑ % | 458.21 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0047404796 | -0.34 ↓ % | 0.66 ↑ % | 1.15 ↑ % | 407.61 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4164259273 | -0.37 ↓ % | -3.11 ↓ % | 1.23 ↑ % | 407.62 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4148487035 | 0.62 ↑ % | 4.11 ↑ % | -3.28 ↓ % | 403.84 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.53 | 0.32 ↑ % | 0.90 ↑ % | -5.03 ↓ % | 390.39 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059928224 | 0.05 ↑ % | -1.77 ↓ % | -0.30 ↓ % | 376.71 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5461 | -0.53 ↓ % | -4.66 ↓ % | -7.01 ↓ % | 359.04 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4192 | -1.18 ↓ % | -3.34 ↓ % | -9.33 ↓ % | 352.31 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 349.12 Million Dollars | 167.15 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177995317 | -0.05 ↓ % | -1.34 ↓ % | -3.38 ↓ % | 342.15 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2081001282 | -0.31 ↓ % | -2.04 ↓ % | 3.00 ↑ % | 319.43 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 92 | 0.1409847428 | -0.50 ↓ % | -2.68 ↓ % | -7.25 ↓ % | 315.85 Million Dollars | 127.39 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0399136703 | 0.01 ↑ % | -2.29 ↓ % | -9.89 ↓ % | 314.32 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0414578191 | -0.19 ↓ % | -2.80 ↓ % | -6.31 ↓ % | 304.25 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0179720420 | 0.09 ↑ % | -2.92 ↓ % | -11.16 ↓ % | 298.47 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3187962839 | -0.30 ↓ % | -4.61 ↓ % | -5.96 ↓ % | 296.80 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3184947035 | -0.31 ↓ % | -3.41 ↓ % | -6.46 ↓ % | 292.99 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3461443359 | -0.24 ↓ % | -6.19 ↓ % | -7.56 ↓ % | 289.50 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 104.57 | -0.21 ↓ % | -2.31 ↓ % | -1.78 ↓ % | 276.00 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000491985 | -0.19 ↓ % | -1.46 ↓ % | -8.01 ↓ % | 271.82 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
