Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,573.49 | -0.07 ↓ % | -0.40 ↓ % | -3.97 ↓ % | 1,474.17 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.96 | 0.17 ↑ % | -1.07 ↓ % | -4.28 ↓ % | 241.97 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.20 Billion Dollars | 47.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 707.61 | -0.27 ↓ % | -1.57 ↓ % | 8.08 ↑ % | 95.37 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3284 | 0.04 ↑ % | -1.50 ↓ % | -1.12 ↓ % | 82.33 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.86 | 0.18 ↑ % | -1.26 ↓ % | -3.49 ↓ % | 47.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498408521 | 0.08 ↑ % | 0.83 ↑ % | -4.08 ↓ % | 33.17 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.18 | 2.96 ↑ % | 5.31 ↑ % | 14.02 ↑ % | 18.07 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0996894662 | 0.15 ↑ % | -1.54 ↓ % | -2.07 ↓ % | 15.40 Billion Dollars | 523.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.00 | 1.37 ↑ % | 3.83 ↑ % | -17.38 ↓ % | 9.24 Billion Dollars | 622.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -0.51 ↓ % | -0.16 ↓ % | 9.23 Billion Dollars | 800.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2340101000 | 0.32 ↑ % | -1.51 ↓ % | -3.20 ↓ % | 8.48 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2482250658 | 1.52 ↑ % | 2.82 ↑ % | 70.20 ↑ % | 8.34 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.90 | -0.01 ↓ % | -2.88 ↓ % | -8.52 ↓ % | 6.69 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.085 | 0.27 ↑ % | -1.83 ↓ % | -3.28 ↓ % | 6.61 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556186416 | 0.83 ↑ % | 1.27 ↑ % | -6.52 ↓ % | 6.02 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 300.14 | -0.41 ↓ % | -1.85 ↓ % | -13.74 ↓ % | 6.02 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8752 | 0.45 ↑ % | 1.83 ↑ % | 6.12 ↑ % | 5.01 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961754593 | 0.09 ↑ % | -0.46 ↓ % | 9.39 ↑ % | 4.17 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.84 | 0.29 ↑ % | -1.24 ↓ % | -1.41 ↓ % | 4.00 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.978 | 0.39 ↑ % | 2.97 ↑ % | 3.48 ↑ % | 3.89 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.887 | 0.33 ↑ % | -1.17 ↓ % | -3.35 ↓ % | 3.84 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8853 | 0.68 ↑ % | -2.79 ↓ % | -13.75 ↓ % | 3.55 Billion Dollars | 426.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054636 | 0.31 ↑ % | -1.13 ↓ % | -1.90 ↓ % | 3.22 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673631497 | -0.01 ↓ % | -0.56 ↓ % | -2.07 ↓ % | 3.02 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.268 | 0.81 ↑ % | -1.57 ↓ % | -7.72 ↓ % | 2.94 Billion Dollars | 484.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.21 | 0.34 ↑ % | -0.63 ↓ % | -7.37 ↓ % | 2.79 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.83 | -0.03 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 2.76 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6644 | 0.21 ↑ % | -3.11 ↓ % | 2.16 ↑ % | 2.19 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.43 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 2.11 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1751 | 0.54 ↑ % | -2.05 ↓ % | -6.06 ↓ % | 1.98 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.22 | -0.27 ↓ % | 3.60 ↑ % | 11.23 ↑ % | 1.94 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.002 | 0.18 ↑ % | -2.25 ↓ % | -11.12 ↓ % | 1.91 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591672037 | 0.87 ↑ % | -0.17 ↓ % | -2.84 ↓ % | 1.88 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7225 | 0.63 ↑ % | -5.60 ↓ % | 2.95 ↑ % | 1.88 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3625535871 | 0.32 ↑ % | -0.47 ↓ % | -17.02 ↓ % | 1.77 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | -0.09 ↓ % | 5.76 ↑ % | 25.14 ↑ % | 1.59 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477596977 | 0.17 ↑ % | 2.11 ↑ % | -1.10 ↓ % | 1.57 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0668371749 | 0.16 ↑ % | 3.93 ↑ % | -4.37 ↓ % | 1.55 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | 1.97 ↑ % | 1.45 ↑ % | 6.77 ↑ % | 1.51 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.080 | -0.42 ↓ % | -2.75 ↓ % | 5.62 ↑ % | 1.45 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 1.44 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033853 | 0.29 ↑ % | -1.51 ↓ % | -5.10 ↓ % | 1.40 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.136 | 0.12 ↑ % | -1.31 ↓ % | -8.50 ↓ % | 1.28 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.71 | 0.21 ↑ % | -1.99 ↓ % | -4.02 ↓ % | 1.26 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1282083588 | 1.72 ↑ % | 0.74 ↑ % | 15.21 ↑ % | 1.14 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3393826870 | 0.12 ↑ % | -6.90 ↓ % | 16.44 ↑ % | 1.14 Billion Dollars | 329.63 Million Dollars | 0.0000000000 |
| 55 | 0.3917836733 | 2.29 ↑ % | 0.82 ↑ % | 73.10 ↑ % | 1.11 Billion Dollars | 121.73 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.085 | 1.39 ↑ % | -2.75 ↓ % | 5.54 ↑ % | 1.08 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.142 | 0.41 ↑ % | -1.09 ↓ % | -4.61 ↓ % | 1.06 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.832 | 0.19 ↑ % | -1.42 ↓ % | -2.31 ↓ % | 1.05 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9478 | 1.33 ↑ % | -4.04 ↓ % | -4.26 ↓ % | 995.87 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0920053513 | 0.35 ↑ % | 1.76 ↑ % | 2.12 ↑ % | 980.10 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0387273919 | -0.14 ↓ % | 4.61 ↑ % | 10.11 ↑ % | 897.76 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.20 | 0.56 ↑ % | -0.81 ↓ % | -10.46 ↓ % | 859.52 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.16 | 1.65 ↑ % | 7.40 ↑ % | -6.11 ↓ % | 847.04 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304190545 | 0.49 ↑ % | -1.89 ↓ % | -8.44 ↓ % | 835.83 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.179 | 0.28 ↑ % | 3.02 ↑ % | 3.09 ↑ % | 808.47 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933736875 | 0.22 ↑ % | -3.31 ↓ % | 0.40 ↑ % | 797.76 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0870217654 | 0.36 ↑ % | -2.12 ↓ % | -11.42 ↓ % | 785.51 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9303 | 0.62 ↑ % | -1.77 ↓ % | -1.46 ↓ % | 762.70 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9280 | 0.20 ↑ % | -5.91 ↓ % | -2.47 ↓ % | 730.22 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334376586 | -0.51 ↓ % | -0.61 ↓ % | 7.79 ↑ % | 687.28 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076860686 | 0.00 ↑ % | -0.72 ↓ % | -7.10 ↓ % | 664.08 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.6576 | -0.33 ↓ % | 28.22 ↑ % | 43.06 ↑ % | 657.60 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.487 | 1.61 ↑ % | -2.44 ↓ % | 25.76 ↑ % | 648.50 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1018658451 | 0.39 ↑ % | -2.78 ↓ % | -3.53 ↓ % | 637.25 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 76 | 0.2795284317 | 2.35 ↑ % | 1.79 ↑ % | 33.38 ↑ % | 631.42 Million Dollars | 232.82 Million Dollars | 0.0000000000 | |
| 77 | Jupiter (JUP) | 0.1890100828 | -0.63 ↓ % | 1.49 ↑ % | -5.67 ↓ % | 627.57 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017751222 | 0.88 ↑ % | -1.18 ↓ % | 2.67 ↑ % | 624.32 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0372489913 | -0.18 ↓ % | -3.88 ↓ % | 10.71 ↑ % | 618.61 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8469 | 0.02 ↑ % | 0.11 ↑ % | -0.63 ↓ % | 547.23 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060262897 | -0.41 ↓ % | -2.14 ↓ % | -8.86 ↓ % | 518.17 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.37 | 0.54 ↑ % | -1.77 ↓ % | -14.46 ↓ % | 500.79 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078650497 | 0.26 ↑ % | -2.76 ↓ % | -11.82 ↓ % | 494.40 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677470089 | 2.67 ↑ % | 0.60 ↑ % | 11.99 ↑ % | 480.78 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4767 | -0.02 ↓ % | -1.32 ↓ % | 5.87 ↑ % | 480.64 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054573 | 0.31 ↑ % | -0.49 ↓ % | -8.58 ↓ % | 480.21 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9991 | 0.40 ↑ % | -0.53 ↓ % | -3.10 ↓ % | 474.60 Million Dollars | 172.68 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000856882 | 2.07 ↑ % | 6.19 ↑ % | 5.98 ↑ % | 474.56 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7145 | 0.81 ↑ % | -2.15 ↓ % | -3.86 ↓ % | 469.44 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2917 | -0.36 ↓ % | -6.53 ↓ % | -1.31 ↓ % | 452.09 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1653 | -0.04 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 435.18 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375869890 | 1.00 ↑ % | 0.09 ↑ % | -1.10 ↓ % | 431.13 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1325 | 0.75 ↑ % | -3.30 ↓ % | -11.89 ↓ % | 388.08 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4104113604 | 0.20 ↑ % | -2.48 ↓ % | -5.42 ↓ % | 387.55 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2041054203 | -0.32 ↓ % | 3.99 ↑ % | 1.31 ↑ % | 367.39 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5003 | 1.01 ↑ % | 1.51 ↑ % | -1.13 ↓ % | 363.62 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3939627148 | -0.02 ↓ % | -5.62 ↓ % | -4.29 ↓ % | 362.42 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3274642862 | 0.13 ↑ % | -2.19 ↓ % | -2.10 ↓ % | 355.81 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184203959 | 0.06 ↑ % | 1.21 ↑ % | -8.41 ↓ % | 354.21 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
