Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,538.74 | -0.26 ↓ % | -0.12 ↓ % | -18.05 ↓ % | 1,213.14 Billion Dollars | 38.84 Billion Dollars | 52,530.25 |
| 2 | Ethereum (ETH) | 1,552.16 | -0.58 ↓ % | -0.92 ↓ % | -23.39 ↓ % | 187.32 Billion Dollars | 21.92 Billion Dollars | 1,346.83 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 187.03 Billion Dollars | 79.91 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 573.16 | -0.20 ↓ % | 1.42 ↑ % | -20.32 ↓ % | 77.25 Billion Dollars | 1.62 Billion Dollars | 497.33 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 13.66 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0795 | -0.65 ↓ % | -1.09 ↓ % | -19.87 ↓ % | 66.99 Billion Dollars | 2.49 Billion Dollars | 0.9367 |
| 7 | Solana (SOL) | 61.48 | -0.66 ↓ % | -2.25 ↓ % | -25.85 ↓ % | 35.58 Billion Dollars | 3.50 Billion Dollars | 53.35 |
| 8 | TRON (TRX) | 0.3221693743 | -0.13 ↓ % | 0.39 ↑ % | -7.08 ↓ % | 30.55 Billion Dollars | 634.99 Million Dollars | 0.2795505543 |
| 9 | Hyperliquid (HYPE) | 55.75 | -2.01 ↓ % | -4.45 ↓ % | -18.03 ↓ % | 14.14 Billion Dollars | 653.69 Million Dollars | 48.37 |
| 10 | Dogecoin (DOGE) | 0.0805655166 | -0.57 ↓ % | 0.37 ↑ % | -20.49 ↓ % | 13.72 Billion Dollars | 1.11 Billion Dollars | 0.0699077461 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.83 ↓ % | -2.44 ↓ % | -6.04 ↓ % | 8.71 Billion Dollars | 1.84 Million Dollars | 8.214 |
| 12 | Stellar (XLM) | 0.2023145315 | -2.06 ↓ % | 5.77 ↑ % | -17.64 ↓ % | 6.82 Billion Dollars | 778.73 Million Dollars | 0.1755509491 |
| 13 | Canton (CC) | 0.1597057631 | 0.43 ↑ % | 11.38 ↑ % | 3.82 ↑ % | 6.19 Billion Dollars | 25.40 Million Dollars | 0.1385787668 |
| 14 | Zcash (ZEC) | 352.28 | -1.69 ↓ % | 3.51 ↑ % | -33.74 ↓ % | 5.89 Billion Dollars | 1.69 Billion Dollars | 305.68 |
| 15 | Cardano (ADA) | 0.1564450289 | -0.57 ↓ % | -1.78 ↓ % | -34.02 ↓ % | 5.67 Billion Dollars | 751.63 Million Dollars | 0.1357493854 |
| 16 | Monero (XMR) | 292.98 | -0.96 ↓ % | -5.82 ↓ % | -22.61 ↓ % | 5.40 Billion Dollars | 108.23 Million Dollars | 254.23 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 50.73 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.296 | -0.51 ↓ % | 0.55 ↑ % | -21.11 ↓ % | 5.30 Billion Dollars | 414.67 Million Dollars | 6.331 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 55.72 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 213.88 | -0.15 ↓ % | -0.59 ↓ % | -30.03 ↓ % | 4.29 Billion Dollars | 249.63 Million Dollars | 185.58 |
| 22 | Toncoin (TON) | 1.5976 | -0.42 ↓ % | 7.32 ↑ % | -12.97 ↓ % | 4.27 Billion Dollars | 214.83 Million Dollars | 1.3863 |
| 23 | MemeCore (M) | 2.904 | 0.49 ↑ % | -0.65 ↓ % | 1.05 ↑ % | 3.80 Billion Dollars | 7.56 Million Dollars | 2.520 |
| 24 | Hedera (HBAR) | 0.0785687540 | -0.42 ↓ % | -0.31 ↓ % | -19.46 ↓ % | 3.41 Billion Dollars | 99.14 Million Dollars | 0.0681751292 |
| 25 | Litecoin (LTC) | 41.08 | -2.69 ↓ % | -3.92 ↓ % | -21.73 ↓ % | 3.17 Billion Dollars | 346.08 Million Dollars | 35.65 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 142.89 Million Dollars | 0.8673 |
| 27 | Avalanche (AVAX) | 6.590 | -0.72 ↓ % | -0.97 ↓ % | -26.64 ↓ % | 2.85 Billion Dollars | 333.21 Million Dollars | 5.718 |
| 28 | Sui (SUI) | 0.7022 | -1.09 ↓ % | 1.88 ↑ % | -22.78 ↓ % | 2.83 Billion Dollars | 627.58 Million Dollars | 0.6093 |
| 29 | Shiba Inu (SHIB) | 0.0000044996 | -0.41 ↓ % | -0.21 ↓ % | -18.66 ↓ % | 2.65 Billion Dollars | 83.60 Million Dollars | 0.0000039043 |
| 30 | Tether Gold (XAUt) | 4,285.73 | -0.02 ↓ % | -0.18 ↓ % | -4.89 ↓ % | 2.63 Billion Dollars | 121.75 Million Dollars | 3,718.79 |
| 31 | Cronos (CRO) | 0.0578689734 | -0.54 ↓ % | 1.41 ↑ % | -14.68 ↓ % | 2.59 Billion Dollars | 9.48 Million Dollars | 0.0502136606 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 92.47 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8592 | -0.48 ↓ % | -4.80 ↓ % | -19.70 ↓ % | 2.41 Billion Dollars | 505.21 Million Dollars | 1.6133 |
| 34 | Bittensor (TAO) | 193.66 | -0.48 ↓ % | 0.84 ↑ % | -23.60 ↓ % | 2.13 Billion Dollars | 224.59 Million Dollars | 168.04 |
| 35 | PAX Gold (PAXG) | 4,291.77 | -0.02 ↓ % | -0.44 ↓ % | -5.06 ↓ % | 1.98 Billion Dollars | 122.11 Million Dollars | 3,724.02 |
| 36 | World Liberty Financial (WLFI) | 0.0554117396 | -0.13 ↓ % | 0.39 ↑ % | -5.78 ↓ % | 1.76 Billion Dollars | 31.60 Million Dollars | 0.0480814868 |
| 37 | 0.6056 | 3.20 ↑ % | 1.89 ↑ % | 57.27 ↑ % | 1.72 Billion Dollars | 214.91 Million Dollars | 0.5255 | |
| 38 | DeXe (DEXE) | 20.25 | 0.69 ↑ % | 2.07 ↑ % | 11.34 ↑ % | 1.70 Billion Dollars | 24.02 Million Dollars | 17.58 |
| 39 | Mantle (MNT) | 0.5131 | -1.15 ↓ % | 0.03 ↑ % | -25.34 ↓ % | 1.69 Billion Dollars | 33.70 Million Dollars | 0.4452554227 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 212.24 Million Dollars | 0.8677 |
| 41 | Aster (ASTER) | 0.6201 | -0.33 ↓ % | 2.58 ↑ % | -17.14 ↓ % | 1.61 Billion Dollars | 157.13 Million Dollars | 0.5381 |
| 42 | Polkadot (DOT) | 0.9300 | -0.50 ↓ % | 0.16 ↑ % | -22.20 ↓ % | 1.57 Billion Dollars | 137.70 Million Dollars | 0.8070 |
| 43 | Ondo (ONDO) | 0.3195497890 | -0.89 ↓ % | -2.72 ↓ % | -9.82 ↓ % | 1.56 Billion Dollars | 139.14 Million Dollars | 0.2772775061 |
| 44 | Uniswap (UNI) | 2.417 | -0.52 ↓ % | 0.07 ↑ % | -21.25 ↓ % | 1.50 Billion Dollars | 107.99 Million Dollars | 2.097 |
| 45 | OKB (OKB) | 68.77 | -0.64 ↓ % | -1.06 ↓ % | -22.77 ↓ % | 1.44 Billion Dollars | 33.23 Million Dollars | 59.67 |
| 46 | Worldcoin (WLD) | 0.4095960059 | -0.47 ↓ % | -19.50 ↓ % | 11.14 ↑ % | 1.39 Billion Dollars | 1.06 Billion Dollars | 0.3554117791 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.37 Billion Dollars | 31.84 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1231867303 | -0.17 ↓ % | 0.20 ↑ % | -14.73 ↓ % | 1.31 Billion Dollars | 14.14 Million Dollars | 0.1068907273 |
| 49 | Sky (SKY) | 0.0552301348 | -0.52 ↓ % | -4.88 ↓ % | -14.20 ↓ % | 1.28 Billion Dollars | 17.18 Million Dollars | 0.0479239060 |
| 50 | Bitget Token (BGB) | 1.8301 | -0.06 ↓ % | 1.04 ↑ % | -13.92 ↓ % | 1.28 Billion Dollars | 18.92 Million Dollars | 1.5880 |
| 51 | Internet Computer (ICP) | 2.268 | -0.70 ↓ % | 1.43 ↑ % | -15.38 ↓ % | 1.26 Billion Dollars | 82.26 Million Dollars | 1.9683 |
| 52 | Pepe (PEPE) | 0.0000026372 | -0.91 ↓ % | -1.23 ↓ % | -23.29 ↓ % | 1.09 Billion Dollars | 316.37 Million Dollars | 0.0000022883 |
| 53 | Ethereum Classic (ETC) | 6.705 | -0.67 ↓ % | 0.35 ↑ % | -18.67 ↓ % | 1.05 Billion Dollars | 49.00 Million Dollars | 5.818 |
| 54 | United Stables (U) | 1.0000 | -0.15 ↓ % | -0.16 ↓ % | 0.00 ↓ % | 999.82 Million Dollars | 351.27 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 59.88 | -1.01 ↓ % | -0.47 ↓ % | -28.11 ↓ % | 922.70 Million Dollars | 246.47 Million Dollars | 51.96 |
| 56 | Kaspa (KAS) | 0.0302308849 | -0.72 ↓ % | -0.32 ↓ % | -2.09 ↓ % | 831.08 Million Dollars | 13.30 Million Dollars | 0.0262317319 |
| 57 | Ethena (ENA) | 0.0890501627 | -1.76 ↓ % | 2.01 ↑ % | 0.49 ↑ % | 827.61 Million Dollars | 291.08 Million Dollars | 0.0772699838 |
| 58 | Cosmos (ATOM) | 1.6079 | -0.58 ↓ % | -1.60 ↓ % | -20.89 ↓ % | 823.72 Million Dollars | 32.58 Million Dollars | 1.3952 |
| 59 | Algorand (ALGO) | 0.0916038776 | -0.61 ↓ % | 0.31 ↑ % | -28.60 ↓ % | 817.44 Million Dollars | 42.74 Million Dollars | 0.0794858755 |
| 60 | Render (RENDER) | 1.5760 | -1.16 ↓ % | -2.91 ↓ % | -24.02 ↓ % | 817.55 Million Dollars | 53.52 Million Dollars | 1.3675 |
| 61 | Morpho (MORPHO) | 1.6267 | -0.53 ↓ % | -0.80 ↓ % | -25.05 ↓ % | 816.77 Million Dollars | 10.95 Million Dollars | 1.4115 |
| 62 | KuCoin Token (KCS) | 6.057 | -0.94 ↓ % | -3.41 ↓ % | -23.29 ↓ % | 815.59 Million Dollars | 3.60 Million Dollars | 5.256 |
| 63 | POL (prev. MATIC) (POL) | 0.0757722620 | -0.53 ↓ % | 3.79 ↑ % | -16.18 ↓ % | 807.44 Million Dollars | 68.65 Million Dollars | 0.0657485767 |
| 63 | 币安人生 (币安人生) | 0.8147 | 9.32 ↑ % | 18.77 ↑ % | 52.03 ↑ % | 814.74 Million Dollars | 66.95 Million Dollars | 0.7070 |
| 65 | Quant (QNT) | 65.22 | 1.37 ↑ % | 0.46 ↑ % | -8.91 ↓ % | 787.39 Million Dollars | 9.15 Million Dollars | 56.59 |
| 66 | Stable (STABLE) | 0.0330341274 | -0.54 ↓ % | 2.58 ↑ % | -10.08 ↓ % | 771.61 Million Dollars | 18.36 Million Dollars | 0.0286641418 |
| 67 | Venice Token (VVV) | 15.67 | -1.52 ↓ % | 0.70 ↑ % | -5.51 ↓ % | 733.63 Million Dollars | 81.00 Million Dollars | 13.60 |
| 68 | JUST (JST) | 0.0826528477 | 0.57 ↑ % | 3.02 ↑ % | -14.55 ↓ % | 706.17 Million Dollars | 49.20 Million Dollars | 0.0717189504 |
| 69 | GateToken (GT) | 6.116 | 0.04 ↑ % | -0.54 ↓ % | -12.41 ↓ % | 651.42 Million Dollars | 3.36 Million Dollars | 5.307 |
| 70 | Audiera (BEAT) | 2.237 | 0.98 ↑ % | 28.14 ↑ % | 95.09 ↑ % | 644.20 Million Dollars | 50.40 Million Dollars | 1.9408 |
| 71 | siren (SIREN) | 0.8511 | -0.11 ↓ % | 17.93 ↑ % | 71.00 ↑ % | 618.38 Million Dollars | 24.00 Million Dollars | 0.7385 |
| 72 | XDC Network (XDC) | 0.0293391060 | -0.21 ↓ % | 1.49 ↑ % | -12.51 ↓ % | 603.07 Million Dollars | 11.65 Million Dollars | 0.0254579237 |
| 73 | Filecoin (FIL) | 0.7230 | -1.01 ↓ % | -0.15 ↓ % | -26.20 ↓ % | 569.73 Million Dollars | 119.29 Million Dollars | 0.6274 |
| 74 | Flare (FLR) | 0.0066603936 | 0.02 ↑ % | -0.47 ↓ % | -14.34 ↓ % | 569.10 Million Dollars | 3.52 Million Dollars | 0.0057793101 |
| 75 | Aptos (APT) | 0.6462 | -0.89 ↓ % | -0.91 ↓ % | -31.60 ↓ % | 529.95 Million Dollars | 115.10 Million Dollars | 0.5607 |
| 76 | Midnight (NIGHT) | 0.0309162262 | 0.07 ↑ % | -0.74 ↓ % | -19.68 ↓ % | 513.44 Million Dollars | 54.57 Million Dollars | 0.0268264113 |
| 77 | Jupiter (JUP) | 0.1520258079 | -0.71 ↓ % | -1.86 ↓ % | -18.24 ↓ % | 504.77 Million Dollars | 22.99 Million Dollars | 0.1319147698 |
| 78 | Injective (INJ) | 5.019 | -0.91 ↓ % | 1.68 ↑ % | -24.25 ↓ % | 501.79 Million Dollars | 138.34 Million Dollars | 4.355 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 36.55 Million Dollars | 0.8672 |
| 80 | Arbitrum (ARB) | 0.0786724492 | -0.91 ↓ % | -0.61 ↓ % | -24.80 ↓ % | 492.16 Million Dollars | 78.37 Million Dollars | 0.0682651070 |
| 81 | Pump.fun (PUMP) | 0.0013904604 | -1.19 ↓ % | -0.80 ↓ % | -22.59 ↓ % | 486.94 Million Dollars | 61.86 Million Dollars | 0.0012065206 |
| 82 | Nexo (NEXO) | 0.7357 | -0.10 ↓ % | 0.11 ↑ % | -13.13 ↓ % | 475.35 Million Dollars | 7.35 Million Dollars | 0.6384 |
| 83 | EURC (EURC) | 1.1503 | 0.00 ↑ % | -0.14 ↓ % | -1.33 ↓ % | 441.51 Million Dollars | 56.59 Million Dollars | 0.9981 |
| 84 | 0.1928323729 | -0.56 ↓ % | 1.62 ↑ % | -28.76 ↓ % | 435.59 Million Dollars | 138.43 Million Dollars | 0.1673231568 | |
| 85 | VeChain (VET) | 0.0046617705 | -0.76 ↓ % | -0.70 ↓ % | -23.99 ↓ % | 400.84 Million Dollars | 21.45 Million Dollars | 0.0040450789 |
| 86 | Dash (DASH) | 31.38 | -0.58 ↓ % | 3.58 ↑ % | -21.29 ↓ % | 399.32 Million Dollars | 75.15 Million Dollars | 27.23 |
| 87 | PancakeSwap (CAKE) | 1.2024 | -0.61 ↓ % | 4.95 ↑ % | -19.57 ↓ % | 390.95 Million Dollars | 36.50 Million Dollars | 1.0433 |
| 88 | Pudgy Penguins (PENGU) | 0.0061895669 | -0.80 ↓ % | -0.82 ↓ % | -23.23 ↓ % | 389.08 Million Dollars | 116.85 Million Dollars | 0.0053707677 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5563 | -0.51 ↓ % | 0.27 ↑ % | -22.30 ↓ % | 369.48 Million Dollars | 197.22 Million Dollars | 1.3504 |
| 90 | Bonk (BONK) | 0.0000041715 | -0.63 ↓ % | -0.76 ↓ % | -23.89 ↓ % | 367.07 Million Dollars | 42.24 Million Dollars | 0.0000036197 |
| 91 | Lighter (LIT) | 1.4467 | -2.46 ↓ % | -2.68 ↓ % | 2.62 ↑ % | 361.67 Million Dollars | 62.94 Million Dollars | 1.2553 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5361 | -0.65 ↓ % | -1.42 ↓ % | -26.50 ↓ % | 352.21 Million Dollars | 61.53 Million Dollars | 0.4651592301 |
| 93 | SKYAI (SKYAI) | 0.3471144614 | 8.66 ↑ % | 84.79 ↑ % | 86.87 ↑ % | 347.11 Million Dollars | 68.34 Million Dollars | 0.3011957306 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 338.73 Million Dollars | 200.61 Million Dollars | 0.8653 |
| 95 | Sun [New] (SUN) | 0.0173175582 | 0.21 ↑ % | 0.12 ↑ % | -4.62 ↓ % | 333.04 Million Dollars | 46.88 Million Dollars | 0.0150266704 |
| 96 | Terra Classic (LUNC) | 0.0000601141 | 0.64 ↑ % | 0.32 ↑ % | -25.01 ↓ % | 332.98 Million Dollars | 28.15 Million Dollars | 0.0000521618 |
| 97 | Sei (SEI) | 0.0463659621 | -1.47 ↓ % | -0.41 ↓ % | -30.92 ↓ % | 329.04 Million Dollars | 55.24 Million Dollars | 0.0402323481 |
| 98 | Kite (KITE) | 0.1797847049 | 0.26 ↑ % | 3.26 ↑ % | -8.41 ↓ % | 323.61 Million Dollars | 27.07 Million Dollars | 0.1560015257 |
| 99 | Stacks (STX) | 0.1774567905 | -0.32 ↓ % | 3.42 ↑ % | -25.21 ↓ % | 322.01 Million Dollars | 10.35 Million Dollars | 0.1539815640 |
| 100 | LayerZero (ZRO) | 0.9002 | -1.54 ↓ % | -4.65 ↓ % | -21.21 ↓ % | 308.96 Million Dollars | 30.58 Million Dollars | 0.7811 |
