Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,895.33 | 0.51 ↑ % | -1.14 ↓ % | -17.58 ↓ % | 1,220.29 Billion Dollars | 35.50 Billion Dollars | 52,839.67 |
| 2 | Ethereum (ETH) | 1,562.60 | 0.65 ↑ % | -2.84 ↓ % | -22.90 ↓ % | 188.58 Billion Dollars | 20.47 Billion Dollars | 1,355.89 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 187.02 Billion Dollars | 74.73 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 575.44 | 0.28 ↑ % | -0.16 ↓ % | -19.95 ↓ % | 77.56 Billion Dollars | 1.56 Billion Dollars | 499.31 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.38 Billion Dollars | 12.70 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0912 | 1.05 ↑ % | -2.20 ↓ % | -19.08 ↓ % | 67.72 Billion Dollars | 2.37 Billion Dollars | 0.9469 |
| 7 | Solana (SOL) | 62.10 | 0.79 ↑ % | -4.29 ↓ % | -25.11 ↓ % | 35.93 Billion Dollars | 3.34 Billion Dollars | 53.88 |
| 8 | TRON (TRX) | 0.3228059622 | 0.10 ↑ % | 0.04 ↑ % | -6.96 ↓ % | 30.61 Billion Dollars | 606.95 Million Dollars | 0.2801029299 |
| 9 | Hyperliquid (HYPE) | 56.89 | 1.34 ↑ % | -4.29 ↓ % | -15.84 ↓ % | 14.43 Billion Dollars | 631.82 Million Dollars | 49.36 |
| 10 | Dogecoin (DOGE) | 0.0811997566 | 0.62 ↑ % | -2.17 ↓ % | -19.80 ↓ % | 13.83 Billion Dollars | 1.03 Billion Dollars | 0.0704580844 |
| 11 | UNUS SED LEO (LEO) | 9.482 | 0.26 ↑ % | -2.13 ↓ % | -5.88 ↓ % | 8.73 Billion Dollars | 1.80 Million Dollars | 8.228 |
| 12 | Stellar (XLM) | 0.2084442402 | 2.14 ↑ % | 2.23 ↑ % | -13.66 ↓ % | 7.03 Billion Dollars | 756.43 Million Dollars | 0.1808697770 |
| 13 | Canton (CC) | 0.1655923846 | 3.02 ↑ % | 12.96 ↑ % | 7.81 ↑ % | 6.41 Billion Dollars | 28.17 Million Dollars | 0.1436866648 |
| 14 | Zcash (ZEC) | 351.73 | 1.10 ↑ % | -5.59 ↓ % | -33.96 ↓ % | 5.88 Billion Dollars | 1.51 Billion Dollars | 305.20 |
| 15 | Cardano (ADA) | 0.1580633509 | 0.77 ↑ % | -2.74 ↓ % | -33.49 ↓ % | 5.73 Billion Dollars | 728.88 Million Dollars | 0.1371536244 |
| 16 | Monero (XMR) | 295.10 | 0.54 ↑ % | -7.86 ↓ % | -21.05 ↓ % | 5.44 Billion Dollars | 103.94 Million Dollars | 256.06 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 70.04 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.361 | 0.73 ↑ % | -1.96 ↓ % | -20.45 ↓ % | 5.35 Billion Dollars | 396.48 Million Dollars | 6.387 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.16 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.95 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 216.11 | 1.06 ↑ % | -1.98 ↓ % | -29.33 ↓ % | 4.33 Billion Dollars | 242.93 Million Dollars | 187.52 |
| 22 | Toncoin (TON) | 1.6174 | 1.05 ↑ % | 5.76 ↑ % | -12.09 ↓ % | 4.32 Billion Dollars | 209.19 Million Dollars | 1.4034 |
| 23 | MemeCore (M) | 2.957 | 1.47 ↑ % | 0.89 ↑ % | 2.23 ↑ % | 3.87 Billion Dollars | 7.28 Million Dollars | 2.566 |
| 24 | Hedera (HBAR) | 0.0793474414 | 0.76 ↑ % | -2.35 ↓ % | -17.73 ↓ % | 3.44 Billion Dollars | 94.75 Million Dollars | 0.0688508064 |
| 25 | Litecoin (LTC) | 41.45 | 0.99 ↑ % | -5.38 ↓ % | -21.04 ↓ % | 3.20 Billion Dollars | 339.52 Million Dollars | 35.97 |
| 26 | Sui (SUI) | 0.7116 | 1.06 ↑ % | -0.37 ↓ % | -21.91 ↓ % | 2.87 Billion Dollars | 598.95 Million Dollars | 0.6175 |
| 27 | Avalanche (AVAX) | 6.638 | 0.70 ↑ % | -4.28 ↓ % | -26.18 ↓ % | 2.87 Billion Dollars | 314.68 Million Dollars | 5.760 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 127.90 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000045398 | 0.78 ↑ % | -1.91 ↓ % | -17.93 ↓ % | 2.68 Billion Dollars | 79.47 Million Dollars | 0.0000039393 |
| 30 | Tether Gold (XAUt) | 4,285.29 | -0.01 ↓ % | -0.57 ↓ % | -4.86 ↓ % | 2.63 Billion Dollars | 112.45 Million Dollars | 3,718.40 |
| 31 | Cronos (CRO) | 0.0581796367 | 0.32 ↑ % | -0.58 ↓ % | -14.12 ↓ % | 2.61 Billion Dollars | 9.11 Million Dollars | 0.0504832271 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 85.61 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8813 | 1.07 ↑ % | -6.15 ↓ % | -18.38 ↓ % | 2.44 Billion Dollars | 478.16 Million Dollars | 1.6324 |
| 34 | Bittensor (TAO) | 194.06 | 0.30 ↑ % | -1.47 ↓ % | -24.14 ↓ % | 2.13 Billion Dollars | 203.32 Million Dollars | 168.38 |
| 35 | PAX Gold (PAXG) | 4,291.34 | -0.01 ↓ % | -0.86 ↓ % | -5.01 ↓ % | 1.98 Billion Dollars | 112.40 Million Dollars | 3,723.65 |
| 36 | 0.6292 | 2.23 ↑ % | 5.74 ↑ % | 61.92 ↑ % | 1.78 Billion Dollars | 221.62 Million Dollars | 0.5460 | |
| 37 | World Liberty Financial (WLFI) | 0.0555767245 | 0.28 ↑ % | -3.36 ↓ % | -6.23 ↓ % | 1.77 Billion Dollars | 29.21 Million Dollars | 0.0482246464 |
| 38 | Mantle (MNT) | 0.5135 | 0.65 ↑ % | -1.16 ↓ % | -25.13 ↓ % | 1.70 Billion Dollars | 32.83 Million Dollars | 0.4455403071 |
| 39 | DeXe (DEXE) | 20.20 | -0.11 ↓ % | 1.73 ↑ % | 12.72 ↑ % | 1.69 Billion Dollars | 23.91 Million Dollars | 17.53 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 190.12 Million Dollars | 0.8677 |
| 41 | Aster (ASTER) | 0.6154 | -0.69 ↓ % | -0.90 ↓ % | -19.90 ↓ % | 1.60 Billion Dollars | 153.49 Million Dollars | 0.5340 |
| 42 | Polkadot (DOT) | 0.9389 | 0.80 ↑ % | -1.83 ↓ % | -21.74 ↓ % | 1.58 Billion Dollars | 132.99 Million Dollars | 0.8147 |
| 43 | Ondo (ONDO) | 0.3230215808 | 0.47 ↑ % | -5.23 ↓ % | -11.18 ↓ % | 1.57 Billion Dollars | 132.56 Million Dollars | 0.2802900250 |
| 44 | Uniswap (UNI) | 2.442 | 0.82 ↑ % | -1.51 ↓ % | -20.50 ↓ % | 1.52 Billion Dollars | 103.37 Million Dollars | 2.119 |
| 45 | OKB (OKB) | 69.12 | 0.37 ↑ % | -2.61 ↓ % | -22.41 ↓ % | 1.45 Billion Dollars | 31.92 Million Dollars | 59.98 |
| 46 | Worldcoin (WLD) | 0.4164601814 | 0.54 ↑ % | -19.50 ↓ % | 14.23 ↑ % | 1.41 Billion Dollars | 1.05 Billion Dollars | 0.3613679133 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.37 Billion Dollars | 32.96 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1237818938 | 0.31 ↑ % | -1.07 ↓ % | -14.46 ↓ % | 1.32 Billion Dollars | 13.70 Million Dollars | 0.1074071584 |
| 49 | Sky (SKY) | 0.0552202936 | -0.29 ↓ % | -6.94 ↓ % | -14.13 ↓ % | 1.28 Billion Dollars | 17.62 Million Dollars | 0.0479153666 |
| 50 | Bitget Token (BGB) | 1.8330 | 0.18 ↑ % | 0.64 ↑ % | -14.13 ↓ % | 1.28 Billion Dollars | 18.99 Million Dollars | 1.5905 |
| 51 | Internet Computer (ICP) | 2.304 | 0.97 ↑ % | -1.97 ↓ % | -14.19 ↓ % | 1.28 Billion Dollars | 75.87 Million Dollars | 1.9994 |
| 52 | Pepe (PEPE) | 0.0000026627 | 0.73 ↑ % | -3.57 ↓ % | -22.58 ↓ % | 1.10 Billion Dollars | 298.40 Million Dollars | 0.0000023105 |
| 53 | Ethereum Classic (ETC) | 6.760 | 0.69 ↑ % | -1.99 ↓ % | -18.03 ↓ % | 1.06 Billion Dollars | 46.80 Million Dollars | 5.866 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 999.65 Million Dollars | 319.76 Million Dollars | 0.8675 |
| 55 | Aave (AAVE) | 60.69 | 1.32 ↑ % | -3.03 ↓ % | -27.20 ↓ % | 935.19 Million Dollars | 229.94 Million Dollars | 52.67 |
| 56 | Ethena (ENA) | 0.0904792614 | 0.88 ↑ % | -1.69 ↓ % | 1.76 ↑ % | 840.89 Million Dollars | 279.90 Million Dollars | 0.0785100313 |
| 57 | Kaspa (KAS) | 0.0304692962 | 0.64 ↑ % | -3.73 ↓ % | -1.75 ↓ % | 837.64 Million Dollars | 12.18 Million Dollars | 0.0264386045 |
| 58 | Cosmos (ATOM) | 1.6248 | 0.66 ↑ % | -2.86 ↓ % | -19.96 ↓ % | 832.34 Million Dollars | 31.34 Million Dollars | 1.4098 |
| 59 | Render (RENDER) | 1.5991 | 1.19 ↑ % | -5.82 ↓ % | -25.19 ↓ % | 829.51 Million Dollars | 49.13 Million Dollars | 1.3875 |
| 60 | Algorand (ALGO) | 0.0924789331 | 0.78 ↑ % | -2.13 ↓ % | -27.17 ↓ % | 825.25 Million Dollars | 39.67 Million Dollars | 0.0802451725 |
| 61 | Morpho (MORPHO) | 1.6378 | 1.06 ↑ % | -2.65 ↓ % | -24.33 ↓ % | 822.34 Million Dollars | 10.65 Million Dollars | 1.4212 |
| 62 | Quant (QNT) | 67.81 | 3.77 ↑ % | 0.72 ↑ % | -5.53 ↓ % | 818.68 Million Dollars | 9.46 Million Dollars | 58.84 |
| 63 | POL (prev. MATIC) (POL) | 0.0764950946 | 1.07 ↑ % | 1.22 ↑ % | -15.39 ↓ % | 815.14 Million Dollars | 66.51 Million Dollars | 0.0663757880 |
| 64 | KuCoin Token (KCS) | 6.035 | -0.39 ↓ % | -5.56 ↓ % | -24.03 ↓ % | 812.67 Million Dollars | 3.49 Million Dollars | 5.237 |
| 65 | 币安人生 (币安人生) | 0.7786 | -2.20 ↓ % | 12.32 ↑ % | 51.82 ↑ % | 778.63 Million Dollars | 74.00 Million Dollars | 0.6756 |
| 66 | Stable (STABLE) | 0.0330286917 | -0.03 ↓ % | 2.16 ↑ % | -10.76 ↓ % | 771.53 Million Dollars | 18.00 Million Dollars | 0.0286594252 |
| 67 | Venice Token (VVV) | 15.35 | -1.80 ↓ % | -11.49 ↓ % | -9.21 ↓ % | 718.58 Million Dollars | 76.25 Million Dollars | 13.32 |
| 68 | JUST (JST) | 0.0824047041 | -0.14 ↓ % | 2.14 ↑ % | -14.67 ↓ % | 704.05 Million Dollars | 47.34 Million Dollars | 0.0715036330 |
| 69 | Audiera (BEAT) | 2.271 | 2.02 ↑ % | 26.74 ↑ % | 98.54 ↑ % | 654.03 Million Dollars | 49.77 Million Dollars | 1.9704 |
| 70 | GateToken (GT) | 6.148 | 0.56 ↑ % | -0.98 ↓ % | -12.02 ↓ % | 654.86 Million Dollars | 3.14 Million Dollars | 5.335 |
| 71 | siren (SIREN) | 0.8337 | -1.42 ↓ % | 13.45 ↑ % | 69.09 ↑ % | 605.76 Million Dollars | 23.65 Million Dollars | 0.7234 |
| 72 | XDC Network (XDC) | 0.0294538282 | 0.01 ↑ % | 0.42 ↑ % | -12.46 ↓ % | 605.43 Million Dollars | 11.03 Million Dollars | 0.0255574696 |
| 73 | Filecoin (FIL) | 0.7294 | 0.48 ↑ % | -2.19 ↓ % | -26.04 ↓ % | 574.79 Million Dollars | 114.06 Million Dollars | 0.6329 |
| 74 | Flare (FLR) | 0.0067142018 | 0.73 ↑ % | -0.53 ↓ % | -13.27 ↓ % | 573.70 Million Dollars | 3.36 Million Dollars | 0.0058260002 |
| 75 | Aptos (APT) | 0.6519 | 0.64 ↑ % | -3.92 ↓ % | -31.20 ↓ % | 534.60 Million Dollars | 111.41 Million Dollars | 0.5656 |
| 76 | Midnight (NIGHT) | 0.0311201592 | 0.68 ↑ % | -0.69 ↓ % | -19.69 ↓ % | 516.82 Million Dollars | 55.37 Million Dollars | 0.0270033667 |
| 77 | Injective (INJ) | 5.106 | 0.99 ↑ % | -0.71 ↓ % | -23.32 ↓ % | 510.44 Million Dollars | 132.68 Million Dollars | 4.430 |
| 78 | Jupiter (JUP) | 0.1531680223 | 0.31 ↑ % | -4.98 ↓ % | -17.77 ↓ % | 508.57 Million Dollars | 22.19 Million Dollars | 0.1329058842 |
| 79 | Arbitrum (ARB) | 0.0793206617 | 0.74 ↑ % | -3.24 ↓ % | -24.31 ↓ % | 496.22 Million Dollars | 74.47 Million Dollars | 0.0688275694 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 34.33 Million Dollars | 0.8673 |
| 81 | Pump.fun (PUMP) | 0.0014051397 | 0.74 ↑ % | -3.80 ↓ % | -21.78 ↓ % | 492.06 Million Dollars | 59.56 Million Dollars | 0.0012192580 |
| 82 | Nexo (NEXO) | 0.7393 | 0.46 ↑ % | -1.21 ↓ % | -12.62 ↓ % | 477.71 Million Dollars | 6.50 Million Dollars | 0.6415 |
| 83 | 0.1970205857 | 1.47 ↑ % | -2.11 ↓ % | -28.11 ↓ % | 445.05 Million Dollars | 133.66 Million Dollars | 0.1709573235 | |
| 84 | EURC (EURC) | 1.1502 | -0.01 ↓ % | -0.13 ↓ % | -1.34 ↓ % | 441.58 Million Dollars | 51.29 Million Dollars | 0.9980 |
| 85 | VeChain (VET) | 0.0047220353 | 1.03 ↑ % | -2.54 ↓ % | -23.33 ↓ % | 406.02 Million Dollars | 20.98 Million Dollars | 0.0040973714 |
| 86 | Dash (DASH) | 31.54 | 0.45 ↑ % | -0.36 ↓ % | -21.31 ↓ % | 401.30 Million Dollars | 71.67 Million Dollars | 27.37 |
| 87 | PancakeSwap (CAKE) | 1.2110 | 0.40 ↑ % | 2.67 ↑ % | -19.07 ↓ % | 393.77 Million Dollars | 35.24 Million Dollars | 1.0508 |
| 88 | Pudgy Penguins (PENGU) | 0.0062547427 | 0.68 ↑ % | -3.62 ↓ % | -22.67 ↓ % | 393.18 Million Dollars | 110.68 Million Dollars | 0.0054273216 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5723 | 0.82 ↑ % | -2.43 ↓ % | -21.83 ↓ % | 373.29 Million Dollars | 192.59 Million Dollars | 1.3643 |
| 90 | Bonk (BONK) | 0.0000042067 | 0.58 ↑ % | -3.50 ↓ % | -23.29 ↓ % | 370.16 Million Dollars | 40.73 Million Dollars | 0.0000036502 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5418 | 1.08 ↑ % | -4.61 ↓ % | -25.82 ↓ % | 355.95 Million Dollars | 59.86 Million Dollars | 0.4700985886 |
| 92 | Lighter (LIT) | 1.4160 | -1.51 ↓ % | -7.67 ↓ % | 1.50 ↑ % | 354.00 Million Dollars | 58.49 Million Dollars | 1.2287 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 338.75 Million Dollars | 182.18 Million Dollars | 0.8653 |
| 94 | Terra Classic (LUNC) | 0.0000603875 | 0.13 ↑ % | -1.56 ↓ % | -25.18 ↓ % | 334.49 Million Dollars | 27.52 Million Dollars | 0.0000523990 |
| 95 | SKYAI (SKYAI) | 0.3342270958 | -7.05 ↓ % | 76.75 ↑ % | 78.57 ↑ % | 334.23 Million Dollars | 78.35 Million Dollars | 0.2900131960 |
| 96 | Sun [New] (SUN) | 0.0173497428 | 0.14 ↑ % | -0.45 ↓ % | -4.65 ↓ % | 333.66 Million Dollars | 45.49 Million Dollars | 0.0150545973 |
| 97 | Sei (SEI) | 0.0465477291 | 0.29 ↑ % | -3.16 ↓ % | -30.86 ↓ % | 330.33 Million Dollars | 53.55 Million Dollars | 0.0403900696 |
| 98 | Stacks (STX) | 0.1790015271 | 0.43 ↑ % | 0.55 ↑ % | -24.59 ↓ % | 324.82 Million Dollars | 9.66 Million Dollars | 0.1553219521 |
| 99 | Kite (KITE) | 0.1802768075 | 0.07 ↑ % | 2.87 ↑ % | -8.15 ↓ % | 324.50 Million Dollars | 26.79 Million Dollars | 0.1564285295 |
| 100 | LayerZero (ZRO) | 0.9009 | 0.10 ↑ % | -8.18 ↓ % | -23.06 ↓ % | 309.19 Million Dollars | 29.17 Million Dollars | 0.7817 |