Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,035.35 | 0.58 ↑ % | 1.50 ↑ % | -2.52 ↓ % | 1,303.72 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,761.75 | -0.10 ↓ % | 2.14 ↑ % | -2.34 ↓ % | 212.61 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.24 Billion Dollars | 52.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.39 | 0.39 ↑ % | 2.07 ↑ % | -4.54 ↓ % | 80.79 Billion Dollars | 899.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.79 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1542 | 0.67 ↑ % | 0.93 ↑ % | -6.66 ↓ % | 71.62 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.37 | 0.43 ↑ % | 0.89 ↑ % | 1.27 ↑ % | 43.16 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313167403 | 0.09 ↑ % | 1.51 ↑ % | 3.20 ↑ % | 31.42 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.59 | 0.94 ↑ % | 1.08 ↑ % | 0.74 ↑ % | 17.37 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0844389374 | 0.25 ↑ % | 1.45 ↑ % | -6.64 ↓ % | 14.40 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.13 ↓ % | -0.23 ↓ % | -2.76 ↓ % | 8.77 Billion Dollars | 482.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.35 | 0.93 ↑ % | 1.87 ↑ % | -13.52 ↓ % | 7.69 Billion Dollars | 426.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2146207599 | 0.07 ↑ % | 0.78 ↑ % | 3.61 ↑ % | 7.26 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.21 | -1.04 ↓ % | 2.36 ↑ % | -4.77 ↓ % | 6.16 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.103 | 0.26 ↑ % | 2.05 ↑ % | -3.94 ↓ % | 5.89 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616100827 | -0.06 ↓ % | 0.21 ↑ % | -14.12 ↓ % | 5.88 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508645465 | 0.13 ↑ % | -0.86 ↓ % | -8.01 ↓ % | 5.86 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6754 | 0.78 ↑ % | -1.16 ↓ % | -5.47 ↓ % | 4.52 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.14 | 0.34 ↑ % | 1.90 ↑ % | -10.99 ↓ % | 4.05 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.954 | 0.91 ↑ % | 4.16 ↑ % | 1.15 ↑ % | 3.89 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.47 | 0.48 ↑ % | 0.82 ↑ % | -1.12 ↓ % | 3.52 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800936992 | -0.08 ↓ % | 0.16 ↑ % | -3.79 ↓ % | 3.48 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7393 | -0.41 ↓ % | 4.44 ↑ % | -9.74 ↓ % | 2.98 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.171 | 0.35 ↑ % | -0.62 ↓ % | -12.77 ↓ % | 2.82 Billion Dollars | 251.71 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047414 | 0.49 ↑ % | 1.02 ↑ % | -7.15 ↓ % | 2.79 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.384 | 0.38 ↑ % | 1.64 ↑ % | -8.31 ↓ % | 2.76 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0595994671 | 0.56 ↑ % | 1.02 ↑ % | -5.23 ↓ % | 2.74 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.80 | 0.32 ↑ % | 0.00 ↑ % | -15.88 ↓ % | 2.59 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,179.38 | -0.29 ↓ % | 0.75 ↑ % | -3.45 ↓ % | 2.56 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6379 | 1.81 ↑ % | 5.59 ↑ % | 4.35 ↑ % | 2.21 Billion Dollars | 491.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.068 | 0.96 ↑ % | 1.30 ↑ % | 13.36 ↑ % | 1.91 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,186.91 | -0.31 ↓ % | 0.71 ↑ % | -3.50 ↓ % | 1.90 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591697701 | 0.15 ↑ % | 0.92 ↑ % | -3.48 ↓ % | 1.88 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5389 | 0.14 ↑ % | 1.24 ↑ % | -8.79 ↓ % | 1.78 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6434 | 0.29 ↑ % | 0.22 ↑ % | -0.38 ↓ % | 1.74 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.29 | 0.35 ↑ % | 5.74 ↑ % | 4.71 ↑ % | 1.69 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3416682401 | 0.67 ↑ % | 0.79 ↑ % | -10.69 ↓ % | 1.66 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9698 | 0.01 ↑ % | 0.36 ↑ % | -5.97 ↓ % | 1.64 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.87 | 5.45 ↑ % | 23.91 ↑ % | -4.72 ↓ % | 1.50 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362178090 | 0.50 ↑ % | 0.91 ↑ % | 0.28 ↑ % | 1.47 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0593929976 | 0.13 ↑ % | 0.33 ↑ % | 2.90 ↑ % | 1.38 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | 0.12 ↑ % | 1.28 ↑ % | -10.45 ↓ % | 1.27 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7662 | -0.03 ↓ % | 0.44 ↑ % | -3.04 ↓ % | 1.23 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028844 | 0.46 ↑ % | 1.85 ↑ % | -3.83 ↓ % | 1.19 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.60 | 0.03 ↑ % | 2.64 ↑ % | 3.13 ↑ % | 1.18 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.382 | 0.58 ↑ % | 0.27 ↑ % | -1.02 ↓ % | 1.16 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.248 | -2.72 ↓ % | -0.30 ↓ % | -1.99 ↓ % | 976.02 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8294 | 0.19 ↑ % | 2.87 ↑ % | -9.30 ↓ % | 942.41 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8476 | 0.70 ↑ % | -0.44 ↓ % | -7.06 ↓ % | 940.01 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0972001930 | 1.18 ↑ % | 6.70 ↑ % | 9.85 ↑ % | 903.35 Million Dollars | 168.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7051 | 0.39 ↑ % | 0.59 ↑ % | -7.71 ↓ % | 884.58 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0798511323 | -0.17 ↓ % | 0.64 ↑ % | 1.83 ↑ % | 851.64 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.05 | -0.75 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 845.74 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0351645272 | -0.16 ↓ % | 0.38 ↑ % | -0.03 ↓ % | 837.74 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302371432 | 0.57 ↑ % | 1.16 ↑ % | -9.78 ↓ % | 832.32 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0912826721 | -0.39 ↓ % | -1.00 ↓ % | -5.83 ↓ % | 814.88 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.96 | 1.21 ↑ % | 9.71 ↑ % | -3.22 ↓ % | 748.37 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.822 | -0.09 ↓ % | 2.57 ↑ % | -1.01 ↓ % | 726.75 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831561114 | -0.18 ↓ % | 0.15 ↑ % | 6.69 ↑ % | 710.47 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123910800 | -0.26 ↓ % | -4.66 ↓ % | 11.22 ↑ % | 705.20 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7045 | 0.25 ↑ % | -0.43 ↓ % | -0.02 ↓ % | 704.51 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074409103 | 0.26 ↑ % | 0.66 ↑ % | -9.00 ↓ % | 644.08 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8093 | -0.13 ↓ % | 0.27 ↑ % | -0.76 ↓ % | 640.06 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291929295 | 0.26 ↑ % | -1.44 ↓ % | -5.99 ↓ % | 600.17 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6778 | 0.03 ↑ % | 3.49 ↑ % | -3.38 ↓ % | 564.08 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0330028805 | 0.21 ↑ % | -0.20 ↓ % | -5.05 ↓ % | 548.09 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0858262379 | -0.15 ↓ % | 2.39 ↑ % | -3.29 ↓ % | 546.10 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015243734 | 0.53 ↑ % | 1.62 ↑ % | -6.91 ↓ % | 527.45 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5415 | 2.11 ↑ % | -0.73 ↓ % | 28.20 ↑ % | 518.09 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7980 | 0.43 ↑ % | 1.07 ↑ % | -3.99 ↓ % | 515.65 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.970 | 0.54 ↑ % | -0.76 ↓ % | -8.91 ↓ % | 496.83 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.63 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6821 | -0.34 ↓ % | -2.64 ↓ % | -59.51 ↓ % | 484.48 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9008 | 0.05 ↑ % | -0.95 ↓ % | -6.20 ↓ % | 451.28 Million Dollars | 226.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3923 | 0.50 ↑ % | 0.33 ↑ % | -1.43 ↓ % | 450.59 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.27 | 0.06 ↑ % | -2.97 ↓ % | -10.88 ↓ % | 449.54 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1445 | 0.03 ↑ % | -0.18 ↓ % | -1.44 ↓ % | 436.01 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068608195 | 0.79 ↑ % | 0.43 ↑ % | -5.00 ↓ % | 431.27 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7016 | 0.26 ↑ % | 9.29 ↑ % | 0.32 ↑ % | 425.41 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 88 | 0.1876242172 | 0.73 ↑ % | 0.26 ↑ % | -15.42 ↓ % | 423.82 Million Dollars | 142.75 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0049251767 | 0.02 ↑ % | -0.76 ↓ % | -6.86 ↓ % | 423.49 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046715 | -0.11 ↓ % | 1.48 ↑ % | -6.94 ↓ % | 411.07 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 91 | 0.1437799928 | 3.78 ↑ % | -21.26 ↓ % | -46.55 ↓ % | 407.21 Million Dollars | 36.20 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0559249068 | 0.34 ↑ % | 1.77 ↑ % | -0.05 ↓ % | 403.65 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6052 | 0.03 ↑ % | 0.42 ↑ % | -8.54 ↓ % | 397.64 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000670532 | 0.29 ↑ % | -1.30 ↓ % | -8.64 ↓ % | 369.96 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3975789983 | -0.37 ↓ % | 5.66 ↑ % | 6.01 ↑ % | 365.75 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3615832820 | -4.22 ↓ % | 0.34 ↑ % | 4.99 ↑ % | 361.58 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3824393315 | 1.95 ↑ % | 3.37 ↑ % | 9.56 ↑ % | 356.05 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 351.97 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9694 | 2.77 ↑ % | 5.00 ↑ % | -18.39 ↓ % | 341.53 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174883114 | 0.26 ↑ % | 1.26 ↑ % | 2.16 ↑ % | 336.32 Million Dollars | 62.93 Million Dollars | 0.0000000000 |