Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,787.29 | -0.10 ↓ % | 0.22 ↑ % | -4.03 ↓ % | 1,478.45 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.69 | -0.10 ↓ % | 0.16 ↑ % | -4.57 ↓ % | 243.75 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 188.21 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 727.09 | 0.38 ↑ % | 8.11 ↑ % | 10.40 ↑ % | 98.00 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3432 | 0.18 ↑ % | 0.45 ↑ % | -1.26 ↓ % | 83.25 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.83 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | -0.03 ↓ % | 0.57 ↑ % | -3.95 ↓ % | 47.86 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485874151 | -0.03 ↓ % | 1.35 ↑ % | -4.56 ↓ % | 33.05 Billion Dollars | 734.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.22 | -0.21 ↓ % | 0.77 ↑ % | 6.59 ↑ % | 17.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1009268793 | 0.18 ↑ % | 0.23 ↑ % | -2.10 ↓ % | 15.59 Billion Dollars | 492.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 552.10 | 0.93 ↑ % | 5.90 ↑ % | -16.32 ↓ % | 9.22 Billion Dollars | 584.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.983 | -0.75 ↓ % | -0.82 ↓ % | -0.69 ↓ % | 9.19 Billion Dollars | 627.32 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2602438517 | 0.42 ↑ % | 4.34 ↑ % | 76.08 ↑ % | 8.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2370964930 | -0.13 ↓ % | 0.88 ↑ % | -2.93 ↓ % | 8.59 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.42 | 0.52 ↑ % | -4.34 ↓ % | -6.68 ↓ % | 6.72 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.225 | 0.16 ↑ % | 0.95 ↑ % | -3.09 ↓ % | 6.71 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.59 | -0.14 ↓ % | 0.03 ↑ % | -13.72 ↓ % | 6.08 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545489892 | -0.04 ↓ % | 0.03 ↑ % | -6.85 ↓ % | 5.98 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8866 | -0.98 ↓ % | 7.59 ↑ % | 7.14 ↑ % | 5.04 Billion Dollars | 272.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980545147 | -0.11 ↓ % | -1.76 ↓ % | 10.02 ↑ % | 4.25 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.47 | 0.23 ↑ % | -0.16 ↓ % | -1.59 ↓ % | 4.05 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.102 | 0.87 ↑ % | 8.72 ↑ % | 7.88 ↑ % | 4.06 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.019 | -0.02 ↓ % | 1.23 ↑ % | -3.05 ↓ % | 3.89 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9027 | 0.02 ↑ % | 0.65 ↑ % | -14.36 ↓ % | 3.62 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055156 | 0.16 ↑ % | 0.65 ↑ % | -2.03 ↓ % | 3.25 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678927768 | 0.06 ↑ % | -0.08 ↓ % | -2.21 ↓ % | 3.04 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.325 | 0.32 ↑ % | -2.74 ↓ % | -3.68 ↓ % | 3.02 Billion Dollars | 488.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.48 | -0.72 ↓ % | 1.91 ↑ % | -7.87 ↓ % | 2.81 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.01 | 0.01 ↑ % | 0.22 ↑ % | 0.26 ↑ % | 2.77 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.33 ↑ % | 4.61 ↑ % | 2.64 ↑ % | 2.24 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.10 | -0.04 ↓ % | 0.15 ↑ % | 0.08 ↑ % | 2.11 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1906 | -0.28 ↓ % | 0.00 ↓ % | -6.19 ↓ % | 2.01 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.29 | -0.32 ↓ % | 8.75 ↑ % | 14.42 ↑ % | 1.98 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.041 | 0.14 ↑ % | 0.45 ↑ % | -11.17 ↓ % | 1.93 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7351 | -0.39 ↓ % | 6.64 ↑ % | 1.47 ↑ % | 1.91 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591037145 | -0.12 ↓ % | 0.39 ↑ % | -4.44 ↓ % | 1.88 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3585535013 | 0.26 ↑ % | 4.75 ↑ % | -18.73 ↓ % | 1.75 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.84 | -0.40 ↓ % | -1.08 ↓ % | 28.34 ↑ % | 1.58 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478484357 | 0.03 ↑ % | 2.97 ↑ % | -1.47 ↓ % | 1.57 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662877146 | 0.92 ↑ % | 2.68 ↑ % | -5.24 ↓ % | 1.54 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.747 | 1.11 ↑ % | 2.32 ↑ % | 6.71 ↑ % | 1.52 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.128 | 0.77 ↑ % | 5.96 ↑ % | 7.50 ↑ % | 1.49 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034334 | -0.08 ↓ % | 0.77 ↑ % | -4.78 ↓ % | 1.42 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.191 | -0.02 ↓ % | -0.45 ↓ % | -9.21 ↓ % | 1.29 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.67 | -0.01 ↓ % | -0.21 ↓ % | -4.64 ↓ % | 1.27 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1310249717 | -0.04 ↓ % | 2.35 ↑ % | 15.94 ↑ % | 1.17 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3318403449 | -0.44 ↓ % | 8.72 ↑ % | 6.98 ↑ % | 1.11 Billion Dollars | 494.51 Million Dollars | 0.0000000000 |
| 55 | 0.3842119882 | 3.26 ↑ % | 13.34 ↑ % | 73.60 ↑ % | 1.09 Billion Dollars | 178.07 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.071 | -0.71 ↓ % | 2.79 ↑ % | 5.38 ↑ % | 1.07 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.920 | -0.11 ↓ % | 0.25 ↑ % | -2.48 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.134 | -0.16 ↓ % | 3.97 ↑ % | -3.08 ↓ % | 1.05 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9865 | -0.23 ↓ % | -3.26 ↓ % | -4.63 ↓ % | 1.02 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907965081 | -0.10 ↓ % | 0.11 ↑ % | -0.23 ↓ % | 967.22 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.24 | 0.41 ↑ % | -1.53 ↓ % | -11.74 ↓ % | 860.09 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365251696 | 0.01 ↑ % | -2.64 ↓ % | 8.08 ↑ % | 846.37 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305331866 | 0.19 ↑ % | 0.27 ↑ % | -9.13 ↓ % | 838.94 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.97 | -2.04 ↓ % | 9.75 ↑ % | -10.73 ↓ % | 835.20 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.379 | 0.93 ↑ % | 8.32 ↑ % | 5.16 ↑ % | 831.08 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0905026156 | 0.10 ↑ % | 2.40 ↑ % | -9.18 ↓ % | 816.93 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0932972509 | -0.53 ↓ % | -3.75 ↓ % | 0.22 ↑ % | 797.11 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9402 | -0.12 ↓ % | 0.34 ↑ % | -1.47 ↓ % | 770.77 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9588 | -0.20 ↓ % | -1.19 ↓ % | -0.57 ↓ % | 754.45 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334414224 | 0.16 ↑ % | -1.11 ↓ % | 9.09 ↑ % | 687.35 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0407653250 | -0.34 ↓ % | 6.84 ↑ % | 20.70 ↑ % | 677.01 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077064132 | 0.36 ↑ % | -0.19 ↓ % | -8.03 ↓ % | 665.84 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.564 | -0.38 ↓ % | -2.19 ↓ % | 26.76 ↑ % | 656.21 Million Dollars | 145.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1027962378 | -0.32 ↓ % | -1.57 ↓ % | -3.20 ↓ % | 643.07 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017931277 | 0.31 ↑ % | 1.63 ↑ % | 2.12 ↑ % | 630.83 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1853540259 | 0.17 ↑ % | 0.69 ↑ % | -9.00 ↓ % | 615.43 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 78 | 0.2700401610 | -0.96 ↓ % | 2.04 ↑ % | 28.35 ↑ % | 609.99 Million Dollars | 296.11 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8567 | -0.07 ↓ % | 1.64 ↑ % | -1.54 ↓ % | 553.54 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5389 | 0.34 ↑ % | 18.49 ↑ % | 18.33 ↑ % | 538.87 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060887604 | 0.09 ↑ % | -1.66 ↓ % | -8.87 ↓ % | 523.54 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.91 | 0.13 ↑ % | 2.58 ↑ % | -13.06 ↓ % | 507.61 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080373116 | 0.13 ↑ % | 0.61 ↑ % | -11.48 ↓ % | 505.23 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5112 | 0.12 ↑ % | 7.75 ↑ % | 6.82 ↑ % | 491.86 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055105 | 0.02 ↑ % | 0.96 ↑ % | -8.53 ↓ % | 484.90 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0680901556 | -1.32 ↓ % | 3.32 ↑ % | 11.27 ↑ % | 483.21 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.16 ↓ % | 0.22 ↑ % | -4.27 ↓ % | 475.50 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7221 | -0.17 ↓ % | 1.51 ↑ % | -5.31 ↓ % | 474.39 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3549 | -0.21 ↓ % | -1.33 ↓ % | 2.12 ↑ % | 474.21 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000818409 | -1.07 ↓ % | 1.41 ↑ % | 2.83 ↑ % | 453.23 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.02 ↑ % | -0.01 ↓ % | 0.45 ↑ % | 435.36 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2381478956 | 1.27 ↑ % | 0.10 ↑ % | -2.48 ↓ % | 432.14 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4202628278 | 0.05 ↑ % | 0.93 ↑ % | -5.00 ↓ % | 396.88 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1529 | -0.11 ↓ % | 2.74 ↑ % | -12.00 ↓ % | 395.07 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2084370407 | 1.08 ↑ % | 7.08 ↑ % | 1.43 ↑ % | 375.19 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4003996967 | -0.04 ↓ % | -2.87 ↓ % | -4.67 ↓ % | 368.34 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5040 | -0.76 ↓ % | 5.08 ↑ % | -1.21 ↓ % | 366.31 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3303932642 | -0.09 ↓ % | 2.18 ↑ % | -2.60 ↓ % | 358.99 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 353.97 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
