Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,615.09 | 0.15 ↑ % | -1.89 ↓ % | -5.28 ↓ % | 1,474.94 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.06 | 0.12 ↑ % | -1.83 ↓ % | -5.55 ↓ % | 243.55 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.33 Billion Dollars | 89.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.06 | 0.19 ↑ % | -1.75 ↓ % | -2.54 ↓ % | 86.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3201 | 0.19 ↑ % | -0.68 ↓ % | -4.08 ↓ % | 81.73 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.21 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.32 ↑ % | -1.24 ↓ % | -5.69 ↓ % | 47.70 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3530257749 | 0.05 ↑ % | -4.42 ↓ % | -2.96 ↓ % | 33.47 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.19 | 0.93 ↑ % | 2.03 ↑ % | 6.67 ↑ % | 15.54 Billion Dollars | 935.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001062609 | 0.48 ↑ % | -1.71 ↓ % | -5.14 ↓ % | 15.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.38 | 1.15 ↑ % | 1.33 ↑ % | -17.34 ↓ % | 9.32 Billion Dollars | 794.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.11 ↑ % | 0.11 ↑ % | 1.83 ↑ % | 9.25 Billion Dollars | 648.56 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2354630575 | 0.15 ↑ % | -1.93 ↓ % | -6.82 ↓ % | 8.53 Billion Dollars | 564.36 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2065896328 | 1.52 ↑ % | 22.10 ↑ % | 40.00 ↑ % | 6.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | 0.40 ↑ % | -2.85 ↓ % | -7.54 ↓ % | 6.57 Billion Dollars | 423.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.10 | 1.00 ↑ % | -11.48 ↓ % | -10.67 ↓ % | 6.51 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.61 | 0.40 ↑ % | -11.79 ↓ % | -20.38 ↓ % | 6.06 Billion Dollars | 417.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535291935 | -0.13 ↓ % | -1.86 ↓ % | -6.34 ↓ % | 5.93 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7784 | 0.44 ↑ % | -5.76 ↓ % | -14.05 ↓ % | 4.81 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | 0.27 ↑ % | -0.85 ↓ % | -4.26 ↓ % | 4.01 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902145021 | 2.14 ↑ % | 4.68 ↑ % | -0.15 ↓ % | 3.91 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.967 | -1.14 ↓ % | -1.83 ↓ % | 6.17 ↑ % | 3.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.962 | 0.32 ↑ % | -2.35 ↓ % | -5.49 ↓ % | 3.87 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9304 | 0.12 ↑ % | -5.29 ↓ % | -17.98 ↓ % | 3.73 Billion Dollars | 729.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053823 | 0.51 ↑ % | -1.94 ↓ % | -8.15 ↓ % | 3.17 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.444 | 2.16 ↑ % | -6.18 ↓ % | 24.90 ↑ % | 3.17 Billion Dollars | 704.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.14 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674085653 | 0.16 ↑ % | -0.18 ↓ % | -3.10 ↓ % | 3.02 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.71 | 0.33 ↑ % | -3.19 ↓ % | -7.36 ↓ % | 2.89 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.79 | -0.11 ↓ % | 0.71 ↑ % | -1.27 ↓ % | 2.65 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.78 | -0.09 ↓ % | 0.69 ↑ % | -1.15 ↓ % | 2.09 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | 0.01 ↑ % | -0.45 ↓ % | -7.24 ↓ % | 2.08 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2222 | 0.45 ↑ % | -2.77 ↓ % | -5.78 ↓ % | 2.06 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.065 | 0.42 ↑ % | -6.27 ↓ % | -15.10 ↓ % | 1.95 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594602624 | -0.24 ↓ % | -1.07 ↓ % | -5.80 ↓ % | 1.89 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.46 | 0.17 ↑ % | -0.46 ↓ % | 8.10 ↑ % | 1.84 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3716125098 | 0.27 ↑ % | -6.97 ↓ % | -11.76 ↓ % | 1.81 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | 0.23 ↑ % | -1.64 ↓ % | -2.76 ↓ % | 1.76 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1454439164 | -0.21 ↓ % | 0.19 ↑ % | -5.15 ↓ % | 1.54 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655423093 | -0.11 ↓ % | -1.23 ↓ % | -8.38 ↓ % | 1.52 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.739 | -0.88 ↓ % | -5.83 ↓ % | 6.57 ↑ % | 1.51 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.10 | -0.18 ↓ % | 2.66 ↑ % | 20.40 ↑ % | 1.43 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034124 | 0.30 ↑ % | -3.34 ↓ % | -10.73 ↓ % | 1.41 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9919 | 0.07 ↑ % | -1.00 ↓ % | -0.45 ↓ % | 1.39 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.304 | 0.30 ↑ % | -3.45 ↓ % | -7.78 ↓ % | 1.30 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.43 | 0.07 ↑ % | -4.21 ↓ % | -8.38 ↓ % | 1.25 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.873 | 0.25 ↑ % | -0.82 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 1.33 ↑ % | -4.24 ↓ % | 0.26 ↑ % | 1.05 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.011 | 0.98 ↑ % | -7.60 ↓ % | 3.19 ↑ % | 1.04 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.058 | -0.36 ↓ % | -5.78 ↓ % | 3.09 ↑ % | 1.01 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1107432132 | 1.03 ↑ % | 2.50 ↑ % | -3.89 ↓ % | 987.66 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2859615038 | 0.63 ↑ % | -18.02 ↓ % | 5.56 ↑ % | 959.79 Million Dollars | 347.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877081321 | 0.18 ↑ % | -2.88 ↓ % | -4.10 ↓ % | 934.17 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0376571120 | 0.08 ↑ % | -1.86 ↓ % | 10.45 ↑ % | 869.60 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.00 | -0.39 ↓ % | -2.48 ↓ % | -2.32 ↓ % | 869.28 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310607525 | 0.77 ↑ % | -4.16 ↓ % | -12.51 ↓ % | 853.24 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0889976591 | 0.38 ↑ % | -7.30 ↓ % | -16.98 ↓ % | 803.34 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935766514 | -0.14 ↓ % | -2.09 ↓ % | 2.77 ↑ % | 799.50 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | 1.00 ↑ % | -2.67 ↓ % | -3.31 ↓ % | 777.13 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | 1.82 ↑ % | -2.10 ↓ % | -7.83 ↓ % | 767.85 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.798 | 0.50 ↑ % | -0.95 ↓ % | -3.29 ↓ % | 765.65 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9631 | 0.34 ↑ % | -9.04 ↓ % | -5.11 ↓ % | 756.98 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 70 | 0.2588566005 | -2.14 ↓ % | -8.17 ↓ % | 16.81 ↑ % | 733.12 Million Dollars | 150.15 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078467389 | 0.14 ↑ % | -3.25 ↓ % | -6.95 ↓ % | 677.64 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0321653716 | 0.94 ↑ % | 2.49 ↑ % | -6.75 ↓ % | 661.10 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1053194701 | 0.24 ↑ % | -3.78 ↓ % | -7.68 ↓ % | 658.86 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0365928589 | 0.85 ↑ % | 2.59 ↑ % | 16.48 ↑ % | 607.71 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017148382 | 0.44 ↑ % | -6.04 ↓ % | -6.04 ↓ % | 604.44 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1769460094 | 0.28 ↑ % | -9.60 ↓ % | -17.04 ↓ % | 587.52 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.506 | 0.54 ↑ % | -0.93 ↓ % | 5.50 ↑ % | 550.44 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8296 | 0.38 ↑ % | -0.49 ↓ % | -5.03 ↓ % | 536.04 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 79 | 0.2304036533 | 0.60 ↑ % | -5.99 ↓ % | 18.35 ↑ % | 520.45 Million Dollars | 178.65 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059991164 | 0.47 ↑ % | -2.88 ↓ % | -10.45 ↓ % | 515.83 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.41 | 0.53 ↑ % | -7.44 ↓ % | -18.30 ↓ % | 513.89 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0694861597 | 0.09 ↑ % | 0.97 ↑ % | 8.41 ↑ % | 493.12 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077802317 | 0.13 ↑ % | -6.74 ↓ % | -18.92 ↓ % | 489.07 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055080 | 0.59 ↑ % | -6.73 ↓ % | -12.01 ↓ % | 484.68 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3790 | -0.11 ↓ % | -0.16 ↓ % | -6.19 ↓ % | 482.64 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.79 ↑ % | -7.50 ↓ % | -4.64 ↓ % | 474.38 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9063 | 0.59 ↑ % | -4.89 ↓ % | -9.23 ↓ % | 452.58 Million Dollars | 232.57 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811914 | -1.06 ↓ % | -9.64 ↓ % | 3.66 ↑ % | 449.95 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4426101442 | 1.70 ↑ % | 3.50 ↑ % | -0.33 ↓ % | 442.61 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3552 | 0.28 ↑ % | -3.27 ↓ % | -6.72 ↓ % | 441.10 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.02 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 430.69 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2329287805 | 1.14 ↑ % | -2.01 ↓ % | -7.93 ↓ % | 422.67 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4153183848 | -0.23 ↓ % | -3.23 ↓ % | -10.94 ↓ % | 392.26 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4186603195 | 0.25 ↑ % | -7.88 ↓ % | -2.01 ↓ % | 385.14 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1328 | 1.28 ↑ % | -10.37 ↓ % | -17.16 ↓ % | 381.57 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.13 ↑ % | -0.02 ↓ % | 365.91 Million Dollars | 336.41 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350967235 | 0.16 ↑ % | -5.62 ↓ % | -21.44 ↓ % | 364.37 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2023226498 | 0.58 ↑ % | -1.51 ↓ % | -13.61 ↓ % | 364.18 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185903992 | -0.28 ↓ % | -4.04 ↓ % | -7.84 ↓ % | 357.46 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
