Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,798.75 | 0.15 ↑ % | -1.79 ↓ % | -4.82 ↓ % | 1,198.85 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.78 | -0.13 ↓ % | -3.12 ↓ % | -8.25 ↓ % | 189.08 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.06 | 0.29 ↑ % | -0.42 ↓ % | -2.87 ↓ % | 75.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | 0.38 ↑ % | -2.78 ↓ % | -8.74 ↓ % | 64.95 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.79 | 1.04 ↑ % | -0.22 ↓ % | -2.50 ↓ % | 39.35 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234757460 | 0.01 ↑ % | -1.02 ↓ % | 0.97 ↑ % | 30.68 Billion Dollars | 857.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.61 | 1.43 ↑ % | 1.42 ↑ % | -4.95 ↓ % | 16.35 Billion Dollars | 735.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748173965 | 0.36 ↑ % | -1.48 ↓ % | -10.21 ↓ % | 12.76 Billion Dollars | 824.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.45 ↑ % | -0.14 ↓ % | -2.14 ↓ % | 8.66 Billion Dollars | 918.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.06 | 1.16 ↑ % | 0.18 ↑ % | -8.37 ↓ % | 6.98 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784991606 | 0.71 ↑ % | -3.65 ↓ % | -23.76 ↓ % | 6.06 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497075312 | 0.27 ↑ % | -0.92 ↓ % | -6.57 ↓ % | 5.82 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.65 | -0.14 ↓ % | -1.96 ↓ % | -3.01 ↓ % | 5.79 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.247 | 0.13 ↑ % | -2.23 ↓ % | -9.29 ↓ % | 5.27 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436659843 | 0.19 ↑ % | -2.63 ↓ % | -11.89 ↓ % | 5.23 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5617 | -0.32 ↓ % | -1.89 ↓ % | -5.73 ↓ % | 4.22 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.61 | 0.80 ↑ % | 1.33 ↑ % | -3.10 ↓ % | 3.86 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734484702 | 0.15 ↑ % | -2.63 ↓ % | -8.24 ↓ % | 3.19 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.97 | -0.02 ↓ % | 0.15 ↑ % | -6.38 ↓ % | 3.17 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6827 | 0.64 ↑ % | -0.29 ↓ % | -6.00 ↓ % | 2.75 Billion Dollars | 397.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.234 | 0.59 ↑ % | -3.23 ↓ % | -1.02 ↓ % | 2.69 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548162789 | 0.26 ↑ % | -3.16 ↓ % | -6.59 ↓ % | 2.52 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042419 | 0.56 ↑ % | -3.15 ↓ % | -10.82 ↓ % | 2.50 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.73 | -0.13 ↓ % | 0.07 ↑ % | -3.95 ↓ % | 2.46 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8346 | 2.03 ↑ % | -6.40 ↓ % | -17.63 ↓ % | 2.38 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.70 | 0.52 ↑ % | -3.04 ↓ % | -9.71 ↓ % | 2.35 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 0.22 ↑ % | 3.24 ↑ % | 49.86 ↑ % | 1.92 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581628702 | -0.10 ↓ % | 1.06 ↑ % | -1.84 ↓ % | 1.85 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.75 | -0.12 ↓ % | 0.16 ↑ % | -4.01 ↓ % | 1.82 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.881 | 0.27 ↑ % | -1.12 ↓ % | -9.17 ↓ % | 1.79 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4941547994 | 0.34 ↑ % | -7.11 ↓ % | -22.39 ↓ % | 1.71 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6215 | 0.13 ↑ % | 1.04 ↑ % | -2.19 ↓ % | 1.68 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.65 | 0.57 ↑ % | 0.41 ↑ % | 4.06 ↑ % | 1.59 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3137661682 | 0.70 ↑ % | 0.14 ↑ % | -13.86 ↓ % | 1.53 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4442603383 | 0.61 ↑ % | -11.65 ↓ % | -16.32 ↓ % | 1.47 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8443 | 0.01 ↑ % | -4.69 ↓ % | -12.99 ↓ % | 1.43 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.12 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257407677 | 0.55 ↑ % | -0.02 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.0094 | 9.33 ↑ % | -62.41 ↓ % | -65.39 ↓ % | 1.33 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.34 | 1.27 ↑ % | 3.32 ↑ % | 10.67 ↑ % | 1.27 Billion Dollars | 494.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | 0.44 ↑ % | -0.57 ↓ % | -3.89 ↓ % | 1.20 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0514841290 | -0.05 ↓ % | -3.56 ↓ % | -10.82 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6378 | 0.10 ↑ % | -2.69 ↓ % | -8.54 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.029 | -0.17 ↓ % | 0.72 ↑ % | -2.24 ↓ % | 1.11 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023532 | 0.13 ↑ % | -7.07 ↓ % | -16.89 ↓ % | 973.68 Million Dollars | 229.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | 0.28 ↑ % | -2.33 ↓ % | -5.28 ↓ % | 912.58 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365267946 | -0.61 ↓ % | 4.05 ↑ % | 9.02 ↑ % | 873.89 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6949 | -0.34 ↓ % | -1.38 ↓ % | -12.70 ↓ % | 862.35 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6088 | 0.25 ↑ % | -2.38 ↓ % | -10.90 ↓ % | 829.65 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5194 | -0.20 ↓ % | -3.26 ↓ % | -8.84 ↓ % | 788.21 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.73 | -0.55 ↓ % | -5.51 ↓ % | -7.54 ↓ % | 781.46 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720632388 | 0.53 ↑ % | -2.01 ↓ % | -7.07 ↓ % | 768.71 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0824263658 | 1.04 ↑ % | -3.36 ↓ % | -12.57 ↓ % | 766.05 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276426675 | 0.34 ↑ % | -1.13 ↓ % | -9.01 ↓ % | 761.11 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849333557 | 0.23 ↑ % | -5.47 ↓ % | -11.26 ↓ % | 758.84 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2214866066 | -0.49 ↓ % | 1.39 ↑ % | 13.49 ↑ % | 735.40 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7109 | -0.39 ↓ % | 2.08 ↑ % | 3.14 ↑ % | 710.95 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811522421 | -0.07 ↓ % | -0.28 ↓ % | -0.43 ↓ % | 693.35 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | 0.00 ↓ % | -0.62 ↓ % | -0.54 ↓ % | 691.78 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.70 | -1.22 ↓ % | 3.84 ↑ % | -4.79 ↓ % | 643.17 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.092 | 2.04 ↑ % | 23.38 ↑ % | 25.42 ↑ % | 602.55 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282800654 | -0.43 ↓ % | -1.53 ↓ % | -5.98 ↓ % | 594.14 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068149774 | 0.56 ↑ % | -2.06 ↓ % | -7.51 ↓ % | 590.11 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7383 | 0.96 ↑ % | -1.88 ↓ % | -7.14 ↓ % | 584.38 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310458140 | 0.33 ↑ % | -0.58 ↓ % | 0.31 ↑ % | 515.59 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5947 | -0.07 ↓ % | -5.53 ↓ % | -6.97 ↓ % | 495.02 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012035741 | 0.79 ↑ % | -6.76 ↓ % | -16.63 ↓ % | 490.01 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0733729569 | 0.37 ↑ % | -3.37 ↓ % | -13.63 ↓ % | 466.86 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7225 | -0.63 ↓ % | -4.37 ↓ % | -9.35 ↓ % | 466.87 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4776349915 | -0.20 ↓ % | -6.13 ↓ % | 8.89 ↑ % | 457.56 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.21 | 1.21 ↑ % | 1.45 ↑ % | -3.10 ↓ % | 436.16 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1365 | -0.04 ↓ % | 0.10 ↑ % | -0.81 ↓ % | 429.36 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3210 | 0.33 ↑ % | 0.82 ↑ % | -0.51 ↓ % | 427.52 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.270 | -0.06 ↓ % | 0.28 ↑ % | -20.23 ↓ % | 426.89 Million Dollars | 140.02 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569120615 | 0.85 ↑ % | 3.10 ↑ % | 3.73 ↑ % | 410.78 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6187 | 0.74 ↑ % | -3.74 ↓ % | 0.09 ↑ % | 404.67 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6416 | -0.02 ↓ % | -3.08 ↓ % | -12.90 ↓ % | 389.75 Million Dollars | 215.26 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044473399 | 0.01 ↑ % | -2.72 ↓ % | -7.56 ↓ % | 382.40 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 89 | 0.1671656236 | 0.87 ↑ % | -3.56 ↓ % | -14.85 ↓ % | 377.61 Million Dollars | 125.01 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058700266 | 0.46 ↑ % | -3.17 ↓ % | -12.73 ↓ % | 368.99 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040632 | 0.56 ↑ % | -3.50 ↓ % | -10.05 ↓ % | 357.54 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3774071320 | 0.59 ↑ % | 10.62 ↑ % | 4.18 ↑ % | 349.99 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 348.96 Million Dollars | 273.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5247 | 0.37 ↑ % | -5.20 ↓ % | -12.21 ↓ % | 344.74 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7007 | 2.47 ↑ % | 2.76 ↑ % | -5.14 ↓ % | 341.27 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000612867 | 0.67 ↑ % | 1.02 ↑ % | -12.75 ↓ % | 338.91 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3561536461 | 0.10 ↑ % | -4.76 ↓ % | -8.79 ↓ % | 327.64 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168595717 | 0.22 ↑ % | -1.03 ↓ % | -0.94 ↓ % | 324.23 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3250323953 | 0.63 ↑ % | -5.96 ↓ % | -14.26 ↓ % | 302.60 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642455884 | 0.00 ↑ % | -4.39 ↓ % | -10.92 ↓ % | 298.04 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
