Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,544.92 | 0.19 ↑ % | 0.91 ↑ % | 1.03 ↑ % | 1,553.55 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.38 | 0.02 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 255.42 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.41 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.06 | -0.07 ↓ % | 0.40 ↑ % | 3.62 ↑ % | 89.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.16 ↑ % | -0.26 ↓ % | -1.54 ↓ % | 84.10 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.09 ↓ % | -0.38 ↓ % | 1.94 ↑ % | 49.66 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3665112537 | -0.14 ↓ % | 0.79 ↑ % | 3.33 ↑ % | 34.75 Billion Dollars | 686.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.62 ↓ % | 0.39 ↑ % | 39.98 ↑ % | 16.11 Billion Dollars | 963.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027160248 | 0.18 ↑ % | -0.44 ↓ % | -1.30 ↓ % | 15.86 Billion Dollars | 610.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.16 | 0.39 ↑ % | 3.37 ↑ % | 27.09 ↑ % | 11.10 Billion Dollars | 860.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | -0.27 ↓ % | -0.20 ↓ % | 9.26 Billion Dollars | 459.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449369041 | -0.16 ↓ % | -0.10 ↓ % | -1.44 ↓ % | 8.87 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.34 | -0.93 ↓ % | 0.59 ↑ % | 1.35 ↑ % | 7.16 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.56 | 0.29 ↑ % | -0.20 ↓ % | -3.30 ↓ % | 7.04 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | 0.31 ↑ % | -0.41 ↓ % | 1.29 ↑ % | 6.94 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662391845 | 0.90 ↑ % | 0.85 ↑ % | 8.51 ↑ % | 6.42 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516584576 | -0.43 ↓ % | 1.86 ↑ % | 3.28 ↑ % | 5.09 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8026 | 0.23 ↑ % | 1.56 ↑ % | -7.02 ↓ % | 4.86 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0399 | 0.15 ↑ % | -1.91 ↓ % | 0.94 ↑ % | 4.17 Billion Dollars | 564.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.87 | -0.22 ↓ % | -0.97 ↓ % | -1.25 ↓ % | 4.08 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.376 | 0.34 ↑ % | 0.56 ↑ % | 3.40 ↑ % | 4.05 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.983 | -0.99 ↓ % | 3.76 ↑ % | -6.87 ↓ % | 3.89 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894549555 | 0.23 ↑ % | 0.30 ↑ % | 1.21 ↑ % | 3.88 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056296 | 0.00 ↓ % | -0.31 ↓ % | -0.22 ↓ % | 3.32 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.436 | 2.26 ↑ % | 3.58 ↑ % | 64.41 ↑ % | 3.16 Billion Dollars | 702.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695208946 | 0.13 ↑ % | 0.10 ↑ % | 0.69 ↑ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.10 | 0.67 ↑ % | -0.09 ↓ % | 8.19 ↑ % | 3.05 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.21 | 0.29 ↑ % | 0.93 ↑ % | 0.34 ↑ % | 2.70 Billion Dollars | 238.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6496 | 0.26 ↑ % | -1.50 ↓ % | 3.38 ↑ % | 2.15 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,559.18 | 0.31 ↑ % | 0.50 ↑ % | 0.54 ↑ % | 2.14 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.371 | 0.07 ↑ % | -2.34 ↓ % | -1.34 ↓ % | 2.14 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2663 | 0.27 ↑ % | -0.99 ↓ % | 3.38 ↑ % | 2.13 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4320699169 | -1.11 ↓ % | -1.11 ↓ % | 28.97 ↑ % | 2.10 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614208988 | -0.52 ↓ % | -1.05 ↓ % | 2.55 ↑ % | 1.95 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7136 | -0.15 ↓ % | 1.40 ↑ % | 10.04 ↑ % | 1.86 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.60 | 0.24 ↑ % | 1.45 ↑ % | 2.38 ↑ % | 1.76 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704942074 | 0.29 ↑ % | 0.77 ↑ % | 2.29 ↑ % | 1.64 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495715194 | 0.11 ↑ % | -0.50 ↓ % | 1.02 ↑ % | 1.58 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036022 | 0.17 ↑ % | -0.43 ↓ % | -0.34 ↓ % | 1.49 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.46 | -0.26 ↓ % | 20.75 ↑ % | 25.77 ↑ % | 1.46 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.635 | 1.45 ↑ % | 1.48 ↑ % | 4.75 ↑ % | 1.46 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.996 | -0.07 ↓ % | -1.23 ↓ % | 3.14 ↑ % | 1.41 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9803 | 0.37 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.80 | 0.30 ↑ % | -0.01 ↓ % | -1.64 ↓ % | 1.34 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.407 | 3.99 ↑ % | 10.80 ↑ % | 38.90 ↑ % | 1.18 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.127 | -0.19 ↓ % | 0.13 ↑ % | 3.26 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | -0.14 ↓ % | 1.59 ↑ % | 5.91 ↑ % | 1.09 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.021 | 1.16 ↑ % | 2.51 ↑ % | 15.78 ↑ % | 1.05 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3030754021 | -0.66 ↓ % | 0.04 ↑ % | 30.86 ↑ % | 1.03 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145566857 | -0.02 ↓ % | 1.44 ↑ % | 7.54 ↑ % | 1.02 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922101014 | 0.24 ↑ % | 0.48 ↑ % | 2.72 ↑ % | 981.96 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 81.28 | 0.53 ↑ % | -2.49 ↓ % | 5.62 ↑ % | 981.26 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1012404821 | -0.46 ↓ % | 0.59 ↑ % | -1.58 ↓ % | 913.85 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331808711 | 0.03 ↑ % | -2.37 ↓ % | -2.33 ↓ % | 911.21 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0384774662 | -1.24 ↓ % | 14.52 ↑ % | 3.01 ↑ % | 884.60 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.71 | -0.08 ↓ % | -4.79 ↓ % | 35.68 ↑ % | 867.42 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.075 | 0.45 ↑ % | 0.98 ↑ % | -0.31 ↓ % | 796.78 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927372905 | 0.08 ↑ % | -0.36 ↓ % | 4.26 ↑ % | 792.33 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9623 | -0.01 ↓ % | 0.12 ↑ % | 4.66 ↑ % | 788.62 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9716 | 0.30 ↑ % | 0.36 ↑ % | 4.27 ↑ % | 761.11 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083662940 | 0.05 ↑ % | -0.25 ↓ % | -4.56 ↓ % | 722.02 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2511622078 | 0.17 ↑ % | 20.91 ↑ % | 2.25 ↑ % | 711.33 Million Dollars | 63.14 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0342298722 | 0.27 ↑ % | 10.47 ↑ % | 10.44 ↑ % | 703.51 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2031424073 | -0.17 ↓ % | -1.81 ↓ % | 4.22 ↑ % | 674.50 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1072348115 | -0.25 ↓ % | -0.17 ↓ % | -6.64 ↓ % | 670.84 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017833341 | -0.03 ↓ % | 1.15 ↑ % | 5.82 ↑ % | 630.33 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.38 | -0.20 ↓ % | -0.56 ↓ % | 10.05 ↑ % | 576.90 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067041955 | 0.00 ↓ % | -0.61 ↓ % | 1.07 ↑ % | 576.46 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091074028 | 0.20 ↑ % | -0.07 ↓ % | 11.46 ↑ % | 572.49 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8509 | -0.28 ↓ % | -2.47 ↓ % | -0.33 ↓ % | 549.79 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330297402 | -0.20 ↓ % | -1.58 ↓ % | 4.16 ↑ % | 548.54 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060976 | 0.00 ↑ % | 0.47 ↑ % | 3.97 ↑ % | 536.55 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.256 | 0.21 ↑ % | 0.75 ↑ % | 15.60 ↑ % | 525.40 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7719 | 1.60 ↑ % | 1.17 ↑ % | 11.50 ↑ % | 507.16 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.07 ↑ % | -0.55 ↓ % | 2.09 ↑ % | 496.55 Million Dollars | 137.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.94 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3732 | 0.49 ↑ % | 8.80 ↑ % | 12.77 ↑ % | 480.62 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 87 | 0.2126208435 | -0.27 ↓ % | 0.34 ↑ % | 12.86 ↑ % | 480.29 Million Dollars | 148.53 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4285 | 0.08 ↑ % | 0.92 ↑ % | 1.34 ↑ % | 464.94 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827961 | 0.41 ↑ % | 3.54 ↑ % | 8.66 ↑ % | 458.83 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2495595920 | 0.11 ↑ % | 1.44 ↑ % | 7.24 ↑ % | 452.85 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3303 | 0.81 ↑ % | 1.07 ↑ % | 4.79 ↑ % | 444.16 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1642 | 0.03 ↑ % | 0.31 ↑ % | 0.06 ↑ % | 442.11 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4409875140 | -0.09 ↓ % | -0.72 ↓ % | 6.52 ↑ % | 440.99 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619034691 | -0.13 ↓ % | 0.26 ↑ % | 3.20 ↑ % | 439.31 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4457672676 | -0.73 ↓ % | -1.26 ↓ % | 10.50 ↑ % | 419.67 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4344253738 | 0.47 ↑ % | 2.10 ↑ % | 15.49 ↑ % | 399.64 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201246615 | 0.07 ↑ % | 0.46 ↑ % | 2.48 ↑ % | 386.93 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370433346 | -0.01 ↓ % | -1.37 ↓ % | -20.48 ↓ % | 384.50 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 373.13 Million Dollars | 204.61 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3371056462 | -0.02 ↓ % | -1.24 ↓ % | -0.66 ↓ % | 366.04 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
