Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,405.14 | -0.06 ↓ % | 0.61 ↑ % | -0.58 ↓ % | 1,292.05 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.75 | -0.10 ↓ % | 0.99 ↑ % | 0.83 ↑ % | 226.49 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.64 | 0.00 ↑ % | 0.92 ↑ % | -0.18 ↓ % | 75.86 Billion Dollars | 779.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.55 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | 0.06 ↑ % | 0.66 ↑ % | 0.45 ↑ % | 68.74 Billion Dollars | 575.75 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.77 | 0.07 ↑ % | 0.95 ↑ % | -1.21 ↓ % | 43.59 Billion Dollars | 868.60 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310549070 | -0.06 ↓ % | 0.05 ↑ % | 1.62 ↑ % | 31.41 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.36 | 0.16 ↑ % | 1.59 ↑ % | -4.28 ↓ % | 14.75 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720365559 | 0.39 ↑ % | 3.63 ↑ % | -0.62 ↓ % | 11.18 Billion Dollars | 694.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.03 ↑ % | 0.07 ↑ % | -1.05 ↓ % | 8.93 Billion Dollars | 190.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.49 | -0.09 ↓ % | 0.00 ↓ % | -12.38 ↓ % | 8.17 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.72 | 1.00 ↑ % | 0.36 ↑ % | 9.30 ↑ % | 6.93 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.388 | -0.03 ↓ % | 0.81 ↑ % | 0.55 ↑ % | 6.28 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777883062 | -0.22 ↓ % | -0.51 ↓ % | -5.04 ↓ % | 6.08 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650126314 | -0.12 ↓ % | 0.78 ↑ % | -1.34 ↓ % | 6.02 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224773321 | -0.11 ↓ % | 5.53 ↑ % | -1.31 ↓ % | 4.80 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.43 | 0.07 ↑ % | -0.31 ↓ % | -4.71 ↓ % | 4.20 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5068 | -0.26 ↓ % | 2.71 ↑ % | 2.92 ↑ % | 4.12 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 535.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.64 | 0.24 ↑ % | 0.79 ↑ % | -0.55 ↓ % | 3.61 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052517 | 5.85 ↑ % | 24.56 ↑ % | 26.82 ↑ % | 3.09 Billion Dollars | 379.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0703558834 | -0.19 ↓ % | -0.27 ↓ % | 4.68 ↑ % | 3.08 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.777 | 0.08 ↑ % | 8.13 ↑ % | 3.04 ↑ % | 2.93 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7122 | 0.03 ↑ % | 0.24 ↑ % | -4.20 ↓ % | 2.89 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564479937 | -0.10 ↓ % | -1.13 ↓ % | -5.16 ↓ % | 2.67 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.15 | 0.00 ↓ % | 0.04 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7916 | 0.02 ↑ % | -0.20 ↓ % | -6.60 ↓ % | 2.33 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.660 | -0.15 ↓ % | -3.18 ↓ % | 3.84 ↑ % | 2.29 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.46 | -0.24 ↓ % | 0.01 ↑ % | -2.26 ↓ % | 2.14 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3835985400 | 0.20 ↑ % | 1.15 ↑ % | 11.72 ↑ % | 1.87 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.94 | 0.00 ↓ % | 0.03 ↑ % | 1.04 ↑ % | 1.80 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558977194 | -0.17 ↓ % | -1.91 ↓ % | -2.29 ↓ % | 1.78 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.30 | -0.19 ↓ % | 1.17 ↑ % | 3.01 ↑ % | 1.75 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6277 | -0.10 ↓ % | 0.15 ↑ % | 0.73 ↑ % | 1.69 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2518 | 0.26 ↑ % | 4.25 ↑ % | 0.54 ↑ % | 1.66 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.22 | 0.06 ↑ % | 1.25 ↑ % | 2.58 ↑ % | 1.42 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8153 | -0.07 ↓ % | 0.90 ↑ % | -2.26 ↓ % | 1.38 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586649319 | 0.68 ↑ % | 2.16 ↑ % | -4.66 ↓ % | 1.37 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4123326130 | -0.02 ↓ % | 0.60 ↑ % | -2.06 ↓ % | 1.36 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3415733101 | -0.40 ↓ % | -1.28 ↓ % | -9.22 ↓ % | 1.28 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.42 ↑ % | 1.71 ↑ % | -0.20 ↓ % | 1.20 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6658 | 0.15 ↑ % | 0.73 ↑ % | 1.12 ↑ % | 1.16 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027695 | 0.94 ↑ % | 2.12 ↑ % | 0.70 ↑ % | 1.15 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.779 | 0.90 ↑ % | 3.43 ↑ % | -3.33 ↓ % | 1.07 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.385 | -0.32 ↓ % | 4.42 ↑ % | 43.86 ↑ % | 1.05 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9721 | 0.65 ↑ % | 2.58 ↑ % | -1.72 ↓ % | 1.02 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396783671 | 0.67 ↑ % | 4.14 ↑ % | 10.68 ↑ % | 984.69 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.621 | 0.06 ↑ % | 2.08 ↑ % | -0.39 ↓ % | 908.07 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0824417721 | -0.54 ↓ % | -0.75 ↓ % | -3.03 ↓ % | 902.06 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1042057903 | 0.23 ↑ % | 2.56 ↑ % | 5.67 ↑ % | 853.31 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859500997 | 0.01 ↑ % | -1.77 ↓ % | 6.51 ↑ % | 821.76 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765825759 | -0.17 ↓ % | -0.19 ↓ % | -5.37 ↓ % | 818.29 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281143262 | 0.29 ↑ % | 1.54 ↑ % | 1.06 ↑ % | 775.92 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.71 | 0.15 ↑ % | 0.31 ↑ % | -0.54 ↓ % | 769.13 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4748 | 0.29 ↑ % | 1.15 ↑ % | -0.41 ↓ % | 765.06 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841073992 | 0.10 ↑ % | -1.88 ↓ % | 1.59 ↑ % | 754.36 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3852 | 0.09 ↑ % | -0.63 ↓ % | -7.63 ↓ % | 721.77 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017904609 | 0.05 ↑ % | -1.34 ↓ % | 8.35 ↑ % | 713.10 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | 0.19 ↑ % | 0.78 ↑ % | -0.97 ↓ % | 711.87 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6253 | -0.02 ↓ % | -0.90 ↓ % | -8.50 ↓ % | 625.27 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.12 | -0.55 ↓ % | 5.34 ↑ % | 9.56 ↑ % | 623.11 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1859155154 | -0.10 ↓ % | -0.38 ↓ % | -4.89 ↓ % | 617.30 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7344 | -0.12 ↓ % | 2.02 ↑ % | -1.96 ↓ % | 592.91 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282101449 | -0.08 ↓ % | 1.65 ↑ % | 0.55 ↑ % | 592.85 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064116758 | -0.03 ↓ % | 0.45 ↑ % | -2.48 ↓ % | 557.30 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822300215 | 0.02 ↑ % | 0.19 ↑ % | -6.39 ↓ % | 543.87 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.085 | -0.12 ↓ % | 4.63 ↑ % | -6.84 ↓ % | 521.32 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6069 | -0.44 ↓ % | 0.88 ↑ % | 0.15 ↑ % | 512.94 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.098 | 0.35 ↑ % | -2.78 ↓ % | -0.13 ↓ % | 509.70 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 492.41 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7424 | -0.06 ↓ % | 0.20 ↑ % | -2.01 ↓ % | 479.71 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3992 | -0.19 ↓ % | 0.07 ↑ % | -0.68 ↓ % | 451.32 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | 0.02 ↑ % | -0.05 ↓ % | -0.58 ↓ % | 433.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.56 | -0.06 ↓ % | 1.46 ↑ % | -5.13 ↓ % | 416.21 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4178111506 | 0.68 ↑ % | 0.54 ↑ % | -8.01 ↓ % | 407.06 Million Dollars | 284.46 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046797241 | 0.42 ↑ % | 0.06 ↑ % | -1.71 ↓ % | 402.39 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4064757127 | 0.09 ↑ % | -2.53 ↓ % | -10.57 ↓ % | 395.69 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062630973 | 0.63 ↑ % | 4.04 ↑ % | 2.00 ↑ % | 393.70 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5670 | -0.11 ↓ % | 0.95 ↑ % | -6.06 ↓ % | 389.02 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5884 | 0.23 ↑ % | 0.29 ↑ % | -4.56 ↓ % | 386.90 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 89 | 0.1589300036 | 0.66 ↑ % | 4.86 ↑ % | 0.21 ↑ % | 356.06 Million Dollars | 107.55 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0183104518 | 0.04 ↑ % | -0.40 ↓ % | 0.13 ↑ % | 351.97 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.141 | 0.49 ↑ % | 10.06 ↑ % | -88.29 ↓ % | 346.76 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 346.26 Million Dollars | 259.09 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0429965001 | 0.47 ↑ % | -2.30 ↓ % | -10.98 ↓ % | 338.60 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0446666561 | -0.08 ↓ % | 2.19 ↑ % | -4.32 ↓ % | 327.80 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0195231640 | -0.88 ↓ % | -2.49 ↓ % | -29.05 ↓ % | 324.23 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3394467973 | 0.02 ↑ % | -0.61 ↓ % | -6.32 ↓ % | 312.27 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3720061576 | 0.33 ↑ % | -0.38 ↓ % | 2.58 ↑ % | 311.13 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8558 | -0.38 ↓ % | -1.18 ↓ % | 6.67 ↑ % | 310.70 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2022162227 | -0.68 ↓ % | -0.51 ↓ % | -5.00 ↓ % | 309.89 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3327426416 | 0.33 ↑ % | -0.02 ↓ % | -3.11 ↓ % | 309.78 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
