Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,665.99 | -0.12 ↓ % | -2.60 ↓ % | -6.05 ↓ % | 1,176.27 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.33 | -0.28 ↓ % | -2.55 ↓ % | -5.28 ↓ % | 189.99 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.70 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.78 | -0.29 ↓ % | -2.60 ↓ % | -5.35 ↓ % | 73.43 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.39 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | -0.28 ↓ % | -2.05 ↓ % | -5.68 ↓ % | 64.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.59 | -0.04 ↓ % | -2.25 ↓ % | 6.76 ↑ % | 42.75 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147163842 | 0.01 ↑ % | -2.02 ↓ % | -4.25 ↓ % | 29.85 Billion Dollars | 630.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.81 | -1.00 ↓ % | -2.22 ↓ % | 4.47 ↑ % | 16.39 Billion Dollars | 529.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719503553 | -0.32 ↓ % | -2.28 ↓ % | -8.29 ↓ % | 11.14 Billion Dollars | 800.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.06 ↑ % | -2.99 ↓ % | -3.27 ↓ % | 8.51 Billion Dollars | 984.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.36 | -0.33 ↓ % | -2.08 ↓ % | -4.64 ↓ % | 6.66 Billion Dollars | 387.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1822092241 | -1.67 ↓ % | 3.78 ↑ % | -6.57 ↓ % | 6.19 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.04 | 0.37 ↑ % | -2.63 ↓ % | -4.54 ↓ % | 5.74 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1405419127 | -0.33 ↓ % | -3.26 ↓ % | -7.53 ↓ % | 5.47 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437008766 | -0.63 ↓ % | -2.11 ↓ % | -4.26 ↓ % | 5.23 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.174 | -0.36 ↓ % | -3.49 ↓ % | -5.32 ↓ % | 5.22 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5344 | -0.09 ↓ % | -4.54 ↓ % | -2.09 ↓ % | 4.15 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.30 | -0.43 ↓ % | -1.09 ↓ % | 3.54 ↑ % | 4.00 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.31 ↓ % | -3.78 ↓ % | -0.44 ↓ % | 3.22 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691402496 | -0.57 ↓ % | -3.45 ↓ % | -10.92 ↓ % | 3.01 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.544 | -0.32 ↓ % | -1.78 ↓ % | 2.06 ↑ % | 2.83 Billion Dollars | 249.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6918 | -0.46 ↓ % | -1.42 ↓ % | -0.93 ↓ % | 2.79 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042080 | -0.49 ↓ % | -1.70 ↓ % | -7.47 ↓ % | 2.48 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536467911 | -0.07 ↓ % | -1.35 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.78 | -0.21 ↓ % | -0.21 ↓ % | -2.43 ↓ % | 2.45 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7872 | -0.51 ↓ % | -4.30 ↓ % | -10.35 ↓ % | 2.32 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.27 | -0.60 ↓ % | -2.91 ↓ % | -7.79 ↓ % | 2.23 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | 0.72 ↑ % | 0.27 ↑ % | -2.34 ↓ % | 1.93 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569775504 | -1.11 ↓ % | -3.34 ↓ % | -4.96 ↓ % | 1.81 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.27 | -0.20 ↓ % | -0.22 ↓ % | -2.54 ↓ % | 1.81 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.22 ↓ % | -5.45 ↓ % | -4.89 ↓ % | 1.72 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.62 ↓ % | -0.50 ↓ % | -1.39 ↓ % | 1.68 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | -0.09 ↓ % | -1.69 ↓ % | 2.06 ↑ % | 1.64 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3099020025 | -0.53 ↓ % | -2.23 ↓ % | -1.12 ↓ % | 1.51 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4051089787 | -0.50 ↓ % | -4.49 ↓ % | -25.35 ↓ % | 1.42 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8174 | -0.69 ↓ % | -0.95 ↓ % | -9.98 ↓ % | 1.38 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4165008713 | 0.26 ↑ % | -2.67 ↓ % | -19.19 ↓ % | 1.38 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.30 | 0.18 ↑ % | -7.49 ↓ % | 18.34 ↑ % | 1.31 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1139987263 | -0.54 ↓ % | -2.92 ↓ % | -11.07 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530443520 | 0.47 ↑ % | 0.53 ↑ % | -5.00 ↓ % | 1.24 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | -0.05 ↓ % | -3.86 ↓ % | -3.37 ↓ % | 1.16 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5940 | 0.24 ↑ % | -1.82 ↓ % | -7.27 ↓ % | 1.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.906 | -0.41 ↓ % | -3.06 ↓ % | -1.70 ↓ % | 1.09 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9147 | 0.70 ↑ % | 2.29 ↑ % | 16.54 ↑ % | 979.39 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023240 | -0.33 ↓ % | -2.08 ↓ % | -13.46 ↓ % | 961.62 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7129 | 3.31 ↑ % | 16.79 ↑ % | -75.20 ↓ % | 940.12 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387833888 | 0.97 ↑ % | 0.93 ↑ % | 13.34 ↑ % | 933.51 Million Dollars | 181.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.646 | -1.10 ↓ % | -3.97 ↓ % | -5.53 ↓ % | 894.93 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.927 | 2.49 ↑ % | 7.69 ↑ % | 19.35 ↑ % | 842.96 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292354728 | -0.76 ↓ % | -1.35 ↓ % | 2.30 ↑ % | 805.29 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.08 | -0.19 ↓ % | -0.77 ↓ % | -7.49 ↓ % | 785.68 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5120 | -0.42 ↓ % | -3.12 ↓ % | -4.07 ↓ % | 784.40 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5026 | -0.07 ↓ % | -1.84 ↓ % | -12.65 ↓ % | 776.23 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0867846405 | 0.00 ↓ % | -1.02 ↓ % | 4.05 ↑ % | 741.47 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694152506 | -0.62 ↓ % | -2.32 ↓ % | -10.15 ↓ % | 740.66 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817126721 | -0.47 ↓ % | -4.84 ↓ % | -14.19 ↓ % | 730.56 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2093037029 | -0.11 ↓ % | -3.97 ↓ % | 3.57 ↑ % | 694.95 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.445 | -1.05 ↓ % | -3.33 ↓ % | -3.31 ↓ % | 686.69 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6202 | 2.49 ↑ % | 0.02 ↑ % | 251.82 ↑ % | 681.85 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6775 | -0.25 ↓ % | -2.50 ↓ % | -4.60 ↓ % | 677.45 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708605495 | 0.29 ↑ % | -9.25 ↓ % | -18.14 ↓ % | 658.56 Million Dollars | 223.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279038703 | -0.14 ↓ % | -0.59 ↓ % | -4.02 ↓ % | 586.26 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014359687 | -0.99 ↓ % | -1.88 ↓ % | 1.39 ↑ % | 582.27 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.25 | -0.86 ↓ % | -9.29 ↓ % | -11.93 ↓ % | 577.03 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7167 | -1.10 ↓ % | -2.15 ↓ % | -10.65 ↓ % | 569.42 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064485794 | -0.42 ↓ % | -2.23 ↓ % | -8.44 ↓ % | 558.85 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311062805 | -0.36 ↓ % | -3.35 ↓ % | -1.90 ↓ % | 516.59 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756568495 | -0.35 ↓ % | -1.56 ↓ % | -4.06 ↓ % | 481.39 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5687 | -0.41 ↓ % | -2.82 ↓ % | -12.03 ↓ % | 473.48 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.688 | 1.02 ↑ % | 0.11 ↑ % | 1.87 ↑ % | 468.64 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7115 | -0.43 ↓ % | -2.89 ↓ % | -8.33 ↓ % | 459.76 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8054 | -1.52 ↓ % | 0.21 ↑ % | 17.86 ↑ % | 451.35 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4709951408 | 1.03 ↑ % | 2.14 ↑ % | -6.21 ↓ % | 451.10 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.06 ↑ % | -0.04 ↓ % | 0.38 ↑ % | 436.34 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3100 | -0.70 ↓ % | -2.07 ↓ % | -1.69 ↓ % | 423.70 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.40 ↓ % | -1.26 ↓ % | -9.91 ↓ % | 416.49 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6531 | -0.44 ↓ % | -1.05 ↓ % | -6.75 ↓ % | 392.47 Million Dollars | 261.72 Million Dollars | 0.0000000000 |
| 88 | 0.1715050123 | -0.63 ↓ % | -2.35 ↓ % | -1.61 ↓ % | 386.89 Million Dollars | 114.86 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060135605 | -0.55 ↓ % | -3.62 ↓ % | -3.99 ↓ % | 378.01 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043178906 | -0.51 ↓ % | -4.04 ↓ % | -7.50 ↓ % | 371.27 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041095 | -0.79 ↓ % | -4.28 ↓ % | -6.10 ↓ % | 361.62 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7166 | -1.56 ↓ % | -3.91 ↓ % | 8.06 ↑ % | 350.33 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 348.78 Million Dollars | 184.43 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5267 | -0.46 ↓ % | -3.58 ↓ % | -8.54 ↓ % | 346.08 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475496804 | -0.41 ↓ % | -3.85 ↓ % | -8.77 ↓ % | 343.20 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592724 | -0.73 ↓ % | -3.04 ↓ % | -7.20 ↓ % | 327.65 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3549366427 | -0.92 ↓ % | -9.41 ↓ % | -7.63 ↓ % | 326.52 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387062216 | -0.07 ↓ % | -4.62 ↓ % | -2.28 ↓ % | 315.33 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161879981 | -0.38 ↓ % | -3.30 ↓ % | -5.96 ↓ % | 311.31 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0384170914 | 0.29 ↑ % | 6.04 ↑ % | 8.63 ↑ % | 302.53 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
