Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,665.23 | -0.49 ↓ % | -0.75 ↓ % | 2.73 ↑ % | 1,297.23 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.70 | -0.56 ↓ % | -1.76 ↓ % | 2.50 ↑ % | 225.76 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 51.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.24 | -0.44 ↓ % | -1.01 ↓ % | 0.59 ↑ % | 75.00 Billion Dollars | 914.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.96 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | -0.28 ↓ % | -1.91 ↓ % | 2.12 ↑ % | 68.65 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.82 | -0.40 ↓ % | -2.69 ↓ % | 0.67 ↑ % | 43.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307614897 | -0.16 ↓ % | 1.36 ↑ % | 2.58 ↑ % | 31.38 Billion Dollars | 441.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.31 | -0.22 ↓ % | -1.94 ↓ % | -2.25 ↓ % | 14.74 Billion Dollars | 334.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690809485 | -0.42 ↓ % | -3.00 ↓ % | -3.50 ↓ % | 10.72 Billion Dollars | 875.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.607 | 0.08 ↑ % | -1.21 ↓ % | -1.94 ↓ % | 8.84 Billion Dollars | 590.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 498.39 | -0.69 ↓ % | -2.86 ↓ % | -5.90 ↓ % | 8.37 Billion Dollars | 394.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.40 | 0.34 ↑ % | 1.90 ↑ % | 9.31 ↑ % | 6.64 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.418 | -0.35 ↓ % | -1.43 ↓ % | 3.36 ↑ % | 6.30 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1810630138 | -0.68 ↓ % | -1.08 ↓ % | -1.10 ↓ % | 6.19 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1652867591 | -0.45 ↓ % | -4.44 ↓ % | 3.63 ↑ % | 6.03 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191507963 | -0.50 ↓ % | -0.64 ↓ % | -7.39 ↓ % | 4.66 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.42 | -0.28 ↓ % | -3.06 ↓ % | -4.03 ↓ % | 4.20 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 932.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4583 | -0.36 ↓ % | -3.00 ↓ % | -4.65 ↓ % | 3.99 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | -0.06 ↓ % | -1.57 ↓ % | 4.44 ↑ % | 3.58 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704938500 | 0.18 ↑ % | -2.55 ↓ % | 7.19 ↑ % | 3.09 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7265 | -0.44 ↓ % | -4.52 ↓ % | -0.20 ↓ % | 2.94 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.214 | -0.57 ↓ % | -4.51 ↓ % | -3.51 ↓ % | 2.68 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0567003894 | -0.38 ↓ % | -2.35 ↓ % | -2.59 ↓ % | 2.68 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.28 | -0.01 ↓ % | -0.22 ↓ % | 2.12 ↑ % | 2.48 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041399 | -0.46 ↓ % | -1.11 ↓ % | 0.97 ↑ % | 2.44 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8600 | -1.23 ↓ % | -0.96 ↓ % | -2.42 ↓ % | 2.42 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.800 | -0.64 ↓ % | -0.13 ↓ % | 9.25 ↑ % | 2.38 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.62 | -0.61 ↓ % | -2.94 ↓ % | -1.05 ↓ % | 2.12 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3883288352 | -1.10 ↓ % | -3.68 ↓ % | 4.16 ↑ % | 1.89 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577446295 | 0.47 ↑ % | -4.23 ↓ % | 1.51 ↑ % | 1.83 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.23 | -0.04 ↓ % | -0.27 ↓ % | 2.08 ↑ % | 1.80 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.00 | -0.22 ↓ % | -1.83 ↓ % | 2.45 ↑ % | 1.72 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | -0.15 ↓ % | -0.14 ↓ % | 1.76 ↑ % | 1.69 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2073 | 0.95 ↑ % | 3.36 ↑ % | -0.90 ↓ % | 1.60 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.69 | -0.97 ↓ % | -1.56 ↓ % | 4.81 ↑ % | 1.46 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4110365945 | -0.13 ↓ % | 0.16 ↑ % | -6.10 ↓ % | 1.36 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580426771 | -1.30 ↓ % | -4.59 ↓ % | -2.26 ↓ % | 1.36 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7991 | -0.42 ↓ % | -2.25 ↓ % | -5.40 ↓ % | 1.35 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3733545065 | -0.67 ↓ % | -1.42 ↓ % | -1.33 ↓ % | 1.33 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.02 ↓ % | -1.40 ↓ % | 1.19 ↑ % | 1.19 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6564 | -0.23 ↓ % | -0.78 ↓ % | 1.49 ↑ % | 1.16 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027510 | -0.63 ↓ % | -2.02 ↓ % | 1.85 ↑ % | 1.14 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.682 | -0.33 ↓ % | -4.09 ↓ % | -3.78 ↓ % | 1.05 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9541 | -0.19 ↓ % | 0.23 ↑ % | -3.04 ↓ % | 1.01 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.058 | 5.59 ↑ % | 8.77 ↑ % | 22.68 ↑ % | 945.88 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378768115 | -0.23 ↓ % | -3.91 ↓ % | 7.12 ↑ % | 938.25 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830637563 | -0.24 ↓ % | -8.41 ↓ % | 2.37 ↑ % | 908.86 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.470 | -0.44 ↓ % | -2.65 ↓ % | -2.28 ↓ % | 887.41 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877192684 | -0.83 ↓ % | -2.93 ↓ % | 9.77 ↑ % | 838.68 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1020081390 | -0.02 ↓ % | 1.16 ↑ % | 3.49 ↑ % | 835.32 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773837955 | -0.75 ↓ % | -0.46 ↓ % | -7.91 ↓ % | 826.76 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278644297 | -0.41 ↓ % | -1.49 ↓ % | 0.09 ↑ % | 768.94 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.20 | -0.22 ↓ % | 0.27 ↑ % | -4.64 ↓ % | 763.03 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4706 | -0.69 ↓ % | -2.25 ↓ % | 0.63 ↑ % | 762.90 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0820238904 | -0.58 ↓ % | -0.71 ↓ % | -0.86 ↓ % | 735.67 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018153377 | -0.16 ↓ % | -6.01 ↓ % | 11.63 ↑ % | 723.92 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3872 | -0.24 ↓ % | -4.37 ↓ % | -7.15 ↓ % | 722.57 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.06 ↓ % | -0.76 ↓ % | -0.30 ↓ % | 703.20 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6530 | -0.95 ↓ % | 0.11 ↑ % | -8.48 ↓ % | 653.00 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869002674 | -0.49 ↓ % | -2.65 ↓ % | -2.99 ↓ % | 620.57 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279458190 | 0.16 ↑ % | -0.87 ↓ % | -0.37 ↓ % | 587.29 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7241 | -0.83 ↓ % | -1.62 ↓ % | -5.21 ↓ % | 583.88 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064381066 | -0.37 ↓ % | -1.21 ↓ % | -1.26 ↓ % | 559.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0844820398 | -0.47 ↓ % | -3.14 ↓ % | -4.43 ↓ % | 558.77 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.77 | -0.73 ↓ % | -4.92 ↓ % | 15.09 ↑ % | 558.61 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.273 | -1.24 ↓ % | 2.21 ↑ % | 6.71 ↑ % | 527.12 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.106 | -0.84 ↓ % | -6.08 ↓ % | -3.18 ↓ % | 526.56 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6032 | -0.99 ↓ % | -2.57 ↓ % | 0.83 ↑ % | 509.76 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7416 | -0.85 ↓ % | 0.18 ↑ % | -0.99 ↓ % | 479.20 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3911 | -0.37 ↓ % | 0.39 ↑ % | 1.22 ↑ % | 448.71 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4497046666 | -0.52 ↓ % | -0.73 ↓ % | 7.71 ↑ % | 437.77 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.05 ↓ % | -0.20 ↓ % | -0.48 ↓ % | 433.01 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.64 | -0.34 ↓ % | -2.76 ↓ % | -2.89 ↓ % | 417.26 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4210425758 | -0.30 ↓ % | 0.50 ↑ % | -13.98 ↓ % | 410.16 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047293115 | -0.60 ↓ % | -2.11 ↓ % | 1.07 ↑ % | 406.65 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5963 | -0.86 ↓ % | -3.63 ↓ % | -3.72 ↓ % | 392.05 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060243429 | -0.31 ↓ % | -2.02 ↓ % | 0.27 ↑ % | 378.69 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5834 | -0.63 ↓ % | -3.28 ↓ % | 3.68 ↑ % | 375.92 Million Dollars | 238.51 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458621582 | -0.65 ↓ % | -3.44 ↓ % | -6.72 ↓ % | 361.16 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183814636 | -0.09 ↓ % | -0.54 ↓ % | 1.48 ↑ % | 353.50 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211422766 | 0.14 ↑ % | 0.24 ↑ % | -24.66 ↓ % | 351.12 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 346.14 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 93 | 0.1524666865 | -0.84 ↓ % | -0.60 ↓ % | -3.67 ↓ % | 341.59 Million Dollars | 101.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452818161 | -0.17 ↓ % | -2.45 ↓ % | -3.13 ↓ % | 332.32 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3916085130 | -0.58 ↓ % | -0.97 ↓ % | 4.14 ↑ % | 327.53 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472378418 | -0.09 ↓ % | -2.51 ↓ % | -8.60 ↓ % | 319.44 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3414151872 | -0.11 ↓ % | -3.83 ↓ % | -0.64 ↓ % | 317.86 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2040306776 | -0.08 ↓ % | -3.84 ↓ % | -3.50 ↓ % | 312.59 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6079 | 0.30 ↑ % | -3.41 ↓ % | 10.29 ↑ % | 305.14 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8187 | -0.96 ↓ % | 0.96 ↑ % | 5.37 ↑ % | 297.19 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
