Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,931.79 | -0.08 ↓ % | -0.98 ↓ % | 2.72 ↑ % | 1,302.57 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.82 | -0.32 ↓ % | -2.40 ↓ % | 2.16 ↑ % | 226.74 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.54 | -0.27 ↓ % | -0.77 ↓ % | 0.45 ↑ % | 75.31 Billion Dollars | 924.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 72.97 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1032 | -0.23 ↓ % | -2.62 ↓ % | 1.75 ↑ % | 68.91 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.15 | -0.45 ↓ % | -3.21 ↓ % | 0.47 ↑ % | 43.80 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313262621 | -0.02 ↓ % | 1.33 ↑ % | 2.72 ↑ % | 31.44 Billion Dollars | 463.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.39 | 0.06 ↑ % | -1.43 ↓ % | -3.19 ↓ % | 14.76 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694815778 | -0.49 ↓ % | -3.99 ↓ % | -3.43 ↓ % | 10.78 Billion Dollars | 939.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | -0.01 ↓ % | -1.30 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 578.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.77 | -0.10 ↓ % | -2.91 ↓ % | -6.11 ↓ % | 8.41 Billion Dollars | 402.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.11 | -1.11 ↓ % | -0.49 ↓ % | 8.20 ↑ % | 6.59 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.447 | -0.33 ↓ % | -2.08 ↓ % | 3.15 ↑ % | 6.32 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823504538 | -0.14 ↓ % | -1.44 ↓ % | -0.82 ↓ % | 6.23 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659996389 | -0.44 ↓ % | -4.76 ↓ % | 3.33 ↑ % | 6.06 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198415895 | -0.13 ↓ % | -0.08 ↓ % | -7.81 ↓ % | 4.69 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.25 | 0.03 ↑ % | -2.84 ↓ % | -3.61 ↓ % | 4.22 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 933.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4650 | 0.09 ↑ % | -3.29 ↓ % | -4.36 ↓ % | 4.00 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | 0.08 ↑ % | -1.12 ↓ % | 4.39 ↑ % | 3.58 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704860172 | -0.33 ↓ % | -3.23 ↓ % | 6.65 ↑ % | 3.09 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7306 | -0.41 ↓ % | -4.74 ↓ % | -0.73 ↓ % | 2.96 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.243 | -0.29 ↓ % | -5.39 ↓ % | -3.72 ↓ % | 2.70 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569464714 | -0.07 ↓ % | -2.20 ↓ % | -3.45 ↓ % | 2.69 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,054.44 | -0.05 ↓ % | -0.57 ↓ % | 1.59 ↑ % | 2.48 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8842 | -0.22 ↓ % | -0.38 ↓ % | -2.08 ↓ % | 2.45 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041590 | -0.14 ↓ % | -1.74 ↓ % | 0.76 ↑ % | 2.45 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.828 | -0.17 ↓ % | 0.14 ↑ % | 9.42 ↑ % | 2.39 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.41 | -0.30 ↓ % | -2.53 ↓ % | -0.73 ↓ % | 2.14 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3926085056 | 0.00 ↓ % | -2.74 ↓ % | 2.97 ↑ % | 1.91 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579977380 | 2.37 ↑ % | -9.44 ↓ % | 1.91 ↑ % | 1.84 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.21 | -0.06 ↓ % | -0.61 ↓ % | 1.56 ↑ % | 1.80 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.24 | -0.02 ↓ % | -2.89 ↓ % | 2.45 ↑ % | 1.73 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | 0.24 ↑ % | 0.50 ↑ % | 2.07 ↑ % | 1.70 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1901 | 1.97 ↑ % | 3.42 ↑ % | -3.10 ↓ % | 1.58 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.53 | -0.26 ↓ % | -1.47 ↓ % | 5.42 ↑ % | 1.47 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0587155521 | 0.68 ↑ % | -4.48 ↓ % | -2.01 ↓ % | 1.37 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4111728790 | 0.18 ↑ % | -1.35 ↓ % | -6.05 ↓ % | 1.36 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8006 | -0.35 ↓ % | -2.16 ↓ % | -6.26 ↓ % | 1.36 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3751645870 | -0.20 ↓ % | -1.86 ↓ % | -1.74 ↓ % | 1.34 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.15 ↓ % | -1.86 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6576 | 0.06 ↑ % | -1.25 ↓ % | 0.91 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027649 | -0.35 ↓ % | -2.91 ↓ % | 1.22 ↑ % | 1.14 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.710 | -0.35 ↓ % | -3.91 ↓ % | -3.30 ↓ % | 1.06 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9572 | -0.39 ↓ % | -0.33 ↓ % | -2.43 ↓ % | 1.01 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.113 | 4.81 ↑ % | 9.47 ↑ % | 23.60 ↑ % | 962.76 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381331392 | -1.53 ↓ % | -5.72 ↓ % | 9.56 ↑ % | 944.55 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832569575 | -0.37 ↓ % | -8.95 ↓ % | 1.01 ↑ % | 910.98 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.498 | -0.22 ↓ % | -2.77 ↓ % | -2.48 ↓ % | 891.24 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0887259424 | -0.69 ↓ % | -3.29 ↓ % | 9.43 ↑ % | 848.30 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1021581715 | -0.02 ↓ % | 0.89 ↑ % | 3.41 ↑ % | 836.55 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0780504547 | -0.70 ↓ % | -0.32 ↓ % | -7.70 ↓ % | 833.88 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280145931 | -0.31 ↓ % | -0.73 ↓ % | 1.21 ↑ % | 773.08 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4805 | 0.03 ↑ % | -2.32 ↓ % | 0.47 ↑ % | 768.07 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.51 | -0.10 ↓ % | -0.23 ↓ % | -3.78 ↓ % | 766.69 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824854909 | -0.45 ↓ % | -0.51 ↓ % | -0.38 ↓ % | 739.81 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3910 | -0.51 ↓ % | -4.74 ↓ % | -7.31 ↓ % | 724.56 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018056400 | -0.91 ↓ % | -6.68 ↓ % | 10.31 ↑ % | 720.09 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.598 | -0.19 ↓ % | -0.99 ↓ % | -0.22 ↓ % | 703.12 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6576 | -0.39 ↓ % | 1.47 ↑ % | -7.61 ↓ % | 657.57 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1879953811 | -0.08 ↓ % | -3.04 ↓ % | -2.45 ↓ % | 624.20 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7291 | -0.07 ↓ % | -1.14 ↓ % | -5.07 ↓ % | 587.90 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279059633 | -0.08 ↓ % | -1.75 ↓ % | -1.53 ↓ % | 586.45 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.84 | -0.33 ↓ % | -4.27 ↓ % | 14.87 ↑ % | 561.94 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064667915 | 0.18 ↑ % | -1.60 ↓ % | -1.09 ↓ % | 561.95 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848477380 | -0.30 ↓ % | -4.08 ↓ % | -5.48 ↓ % | 561.19 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.331 | 0.46 ↑ % | 2.93 ↑ % | 7.99 ↑ % | 532.93 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.114 | -0.19 ↓ % | -5.62 ↓ % | -3.75 ↓ % | 528.41 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6082 | -0.50 ↓ % | -1.78 ↓ % | 0.56 ↑ % | 513.96 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7468 | 1.33 ↑ % | 0.30 ↑ % | 1.54 ↑ % | 482.54 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3946 | 0.08 ↑ % | -0.15 ↓ % | 0.74 ↑ % | 449.85 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4528298104 | 0.07 ↑ % | -1.07 ↓ % | 7.18 ↑ % | 440.82 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1390 | -0.01 ↓ % | -0.04 ↓ % | -0.36 ↓ % | 432.73 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.70 | -0.34 ↓ % | -3.02 ↓ % | -3.17 ↓ % | 418.02 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4227291183 | -0.65 ↓ % | 1.54 ↑ % | -14.79 ↓ % | 411.80 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047577691 | -0.34 ↓ % | -1.56 ↓ % | 1.64 ↑ % | 409.10 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6017 | -0.14 ↓ % | -2.68 ↓ % | -3.05 ↓ % | 395.59 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060352013 | -0.26 ↓ % | -3.09 ↓ % | -1.27 ↓ % | 379.38 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5891 | -0.31 ↓ % | -3.33 ↓ % | 3.35 ↑ % | 377.28 Million Dollars | 245.90 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460304946 | 1.04 ↑ % | -2.68 ↓ % | -7.97 ↓ % | 362.49 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184213804 | -0.12 ↓ % | -0.53 ↓ % | 1.92 ↑ % | 354.27 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211914582 | -0.36 ↓ % | 0.47 ↑ % | -25.42 ↓ % | 351.94 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 346.13 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 93 | 0.1537338804 | -0.20 ↓ % | -0.64 ↓ % | -3.36 ↓ % | 344.43 Million Dollars | 100.39 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453291572 | -0.33 ↓ % | -2.51 ↓ % | -3.84 ↓ % | 332.67 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3935936484 | -0.38 ↓ % | 0.93 ↑ % | 5.03 ↑ % | 329.19 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3473802853 | 0.03 ↑ % | -2.68 ↓ % | -9.23 ↓ % | 319.57 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3402993404 | -0.92 ↓ % | -4.29 ↓ % | -1.96 ↓ % | 316.82 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2036828622 | -1.52 ↓ % | -3.77 ↓ % | -3.98 ↓ % | 312.05 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6083 | -0.22 ↓ % | -2.72 ↓ % | 8.93 ↑ % | 305.34 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8290 | 0.05 ↑ % | 1.90 ↑ % | 5.39 ↑ % | 300.94 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
