Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,705.80 | -0.18 ↓ % | -3.16 ↓ % | -1.43 ↓ % | 1,256.91 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,687.49 | 0.20 ↑ % | -3.93 ↓ % | 0.33 ↑ % | 203.65 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.98 | -0.05 ↓ % | -4.48 ↓ % | -4.64 ↓ % | 77.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1351 | -0.62 ↓ % | -4.81 ↓ % | -0.36 ↓ % | 70.44 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.61 | 0.07 ↑ % | -5.38 ↓ % | 2.47 ↑ % | 39.81 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192699497 | 0.09 ↑ % | -0.19 ↓ % | 1.79 ↑ % | 30.28 Billion Dollars | 505.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.77 | 0.04 ↑ % | -5.96 ↓ % | 15.05 ↑ % | 17.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823510919 | -0.05 ↓ % | -4.20 ↓ % | -4.70 ↓ % | 12.74 Billion Dollars | 581.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.632 | 0.52 ↑ % | -0.79 ↓ % | 1.34 ↑ % | 8.87 Billion Dollars | 362.25 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2336765682 | 0.85 ↑ % | 4.44 ↑ % | 21.81 ↑ % | 7.90 Billion Dollars | 780.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 446.47 | 0.34 ↑ % | -8.45 ↓ % | 2.20 ↑ % | 7.46 Billion Dollars | 623.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1596945564 | 0.21 ↑ % | -2.12 ↓ % | -2.34 ↓ % | 6.20 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.72 | -1.07 ↓ % | -4.22 ↓ % | -12.58 ↓ % | 6.00 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619044756 | 0.19 ↑ % | -3.16 ↓ % | -4.53 ↓ % | 5.89 Billion Dollars | 390.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.851 | 0.28 ↑ % | -3.46 ↓ % | -0.94 ↓ % | 5.71 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6509 | 1.02 ↑ % | 0.38 ↑ % | -1.95 ↓ % | 4.44 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.65 | 0.10 ↑ % | -7.69 ↓ % | -3.81 ↓ % | 3.94 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | -0.01 ↓ % | -2.08 ↓ % | -0.03 ↓ % | 3.80 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798203953 | 0.27 ↑ % | -0.83 ↓ % | 0.65 ↑ % | 3.47 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.25 | -0.08 ↓ % | -4.10 ↓ % | 1.50 ↑ % | 3.34 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7174 | 0.21 ↑ % | -8.67 ↓ % | -5.83 ↓ % | 2.89 Billion Dollars | 462.51 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.168 | -0.42 ↓ % | -4.64 ↓ % | 6.04 ↑ % | 2.82 Billion Dollars | 473.73 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.77 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046785 | 0.21 ↑ % | -5.42 ↓ % | -3.14 ↓ % | 2.76 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.309 | 0.33 ↑ % | -7.19 ↓ % | -5.16 ↓ % | 2.72 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0578694213 | -0.38 ↓ % | -2.79 ↓ % | -4.49 ↓ % | 2.66 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.52 | 0.66 ↑ % | -6.90 ↓ % | 10.19 ↑ % | 2.58 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,189.77 | -0.48 ↓ % | -1.02 ↓ % | 0.40 ↑ % | 2.57 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6145 | 0.15 ↑ % | -6.10 ↓ % | 22.89 ↑ % | 2.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.84 | -0.49 ↓ % | -0.89 ↓ % | 0.32 ↑ % | 1.91 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0589499873 | -0.20 ↓ % | -3.69 ↓ % | -0.20 ↓ % | 1.87 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.972 | 0.95 ↑ % | -7.80 ↓ % | 18.27 ↑ % | 1.85 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5246 | -0.25 ↓ % | -3.36 ↓ % | -3.27 ↓ % | 1.73 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | 0.01 ↑ % | -13.28 ↓ % | 0.27 ↑ % | 1.71 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3503958535 | -1.68 ↓ % | -6.20 ↓ % | -1.98 ↓ % | 1.71 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | 0.12 ↑ % | -5.59 ↓ % | -0.64 ↓ % | 1.62 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.47 | 0.16 ↑ % | -1.56 ↓ % | 0.16 ↑ % | 1.52 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1296912597 | 0.70 ↑ % | -0.91 ↓ % | 2.34 ↑ % | 1.40 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569459925 | 0.82 ↑ % | -2.01 ↓ % | -1.41 ↓ % | 1.33 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.38 | -0.21 ↓ % | 3.61 ↑ % | -27.33 ↓ % | 1.29 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7885 | -0.03 ↓ % | -0.80 ↓ % | 0.88 ↑ % | 1.25 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | 0.35 ↑ % | -5.65 ↓ % | -1.90 ↓ % | 1.24 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028038 | 0.24 ↑ % | -4.47 ↓ % | 0.38 ↑ % | 1.16 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.083 | 0.55 ↑ % | -3.26 ↓ % | -2.45 ↓ % | 1.11 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.00 | 0.22 ↑ % | -3.76 ↓ % | 11.71 ↑ % | 1.11 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9290 | 0.26 ↑ % | -0.39 ↓ % | -1.14 ↓ % | 969.35 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.056 | 0.18 ↑ % | -2.34 ↓ % | 3.78 ↑ % | 950.19 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7846 | 0.07 ↑ % | -8.82 ↓ % | -10.18 ↓ % | 918.10 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0999953001 | 0.43 ↑ % | 1.66 ↑ % | 14.14 ↑ % | 892.57 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6527 | 0.28 ↑ % | -2.66 ↓ % | 3.44 ↑ % | 857.37 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0889378911 | -0.28 ↓ % | -3.14 ↓ % | 14.66 ↑ % | 826.57 Million Dollars | 237.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.14 | -0.12 ↓ % | -3.71 ↓ % | 2.97 ↑ % | 822.66 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0770662033 | 0.23 ↑ % | 0.11 ↑ % | 4.64 ↑ % | 821.76 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298248371 | -0.72 ↓ % | -5.84 ↓ % | -3.90 ↓ % | 820.72 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335086201 | -0.19 ↓ % | 0.52 ↑ % | 0.22 ↑ % | 794.55 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7123 | -0.65 ↓ % | 5.86 ↑ % | 3.05 ↑ % | 712.26 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.511 | -0.45 ↓ % | -3.97 ↓ % | 0.96 ↑ % | 693.56 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811559515 | -0.14 ↓ % | -1.36 ↓ % | 9.85 ↑ % | 693.38 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.10 | -1.41 ↓ % | -10.42 ↓ % | -0.80 ↓ % | 659.77 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 69 | 0.2326429098 | 0.90 ↑ % | 19.08 ↑ % | 42.45 ↑ % | 658.88 Million Dollars | 68.36 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073194814 | -0.17 ↓ % | -3.84 ↓ % | -2.19 ↓ % | 633.24 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1863740370 | 0.98 ↑ % | -2.02 ↓ % | 17.36 ↑ % | 618.82 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7724 | 0.38 ↑ % | -2.98 ↓ % | 1.06 ↑ % | 610.63 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296610290 | -1.02 ↓ % | -1.56 ↓ % | -3.55 ↓ % | 609.77 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8284 | 3.50 ↑ % | 12.89 ↑ % | -81.34 ↓ % | 526.61 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0824097463 | 0.19 ↑ % | -4.26 ↓ % | -1.98 ↓ % | 524.36 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6289 | 0.08 ↑ % | -6.06 ↓ % | -2.82 ↓ % | 523.22 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0313606097 | 2.78 ↑ % | 2.08 ↑ % | -6.32 ↓ % | 520.82 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.135 | -0.16 ↓ % | -6.27 ↓ % | -3.62 ↓ % | 513.36 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7933 | 0.16 ↑ % | -3.43 ↓ % | -2.01 ↓ % | 512.57 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.45 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014167524 | -0.05 ↓ % | -4.82 ↓ % | -3.57 ↓ % | 491.54 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.15 | -0.01 ↓ % | -4.83 ↓ % | -0.73 ↓ % | 447.66 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8477 | -0.14 ↓ % | -2.91 ↓ % | 6.17 ↑ % | 438.66 Million Dollars | 230.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1458 | -0.07 ↓ % | -0.51 ↓ % | -0.96 ↓ % | 431.44 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 85 | 0.1909848976 | 0.12 ↑ % | -6.24 ↓ % | -0.45 ↓ % | 431.41 Million Dollars | 132.44 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3128 | -0.27 ↓ % | -4.44 ↓ % | -1.78 ↓ % | 425.46 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4350521704 | -0.10 ↓ % | -13.07 ↓ % | 24.44 ↑ % | 416.31 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065456267 | 0.10 ↑ % | -7.37 ↓ % | -3.77 ↓ % | 411.46 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0047786720 | 0.13 ↑ % | -4.92 ↓ % | -2.46 ↓ % | 410.89 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5981 | 0.76 ↑ % | -11.67 ↓ % | 4.12 ↑ % | 399.53 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044809 | 0.36 ↑ % | -4.94 ↓ % | 1.59 ↑ % | 394.30 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534087990 | 0.36 ↑ % | -2.85 ↓ % | 8.09 ↑ % | 385.49 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000694861 | -0.45 ↓ % | -4.96 ↓ % | -2.16 ↓ % | 383.45 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5832 | 0.16 ↑ % | -4.95 ↓ % | -0.31 ↓ % | 383.22 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3802902372 | -0.05 ↓ % | -14.90 ↓ % | 18.73 ↑ % | 354.05 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7263 | 3.01 ↑ % | 0.64 ↑ % | 32.56 ↑ % | 351.84 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.05 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 351.58 Million Dollars | 251.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3783759462 | 0.36 ↑ % | -4.27 ↓ % | 16.76 ↑ % | 348.08 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3478425844 | 0.79 ↑ % | 0.85 ↑ % | 38.94 ↑ % | 347.84 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9905 | 0.63 ↑ % | -5.02 ↓ % | 10.21 ↑ % | 345.19 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
