Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,475.53 | -0.73 ↓ % | -2.48 ↓ % | -2.28 ↓ % | 1,597.69 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.30 | -1.89 ↓ % | -4.45 ↓ % | -4.75 ↓ % | 280.39 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 182.41 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.40 | -1.21 ↓ % | -3.84 ↓ % | 0.32 ↑ % | 94.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2604 | -1.08 ↓ % | -3.52 ↓ % | -2.62 ↓ % | 79.57 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.64 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.10 | -1.39 ↓ % | -5.00 ↓ % | -4.47 ↓ % | 58.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285736973 | -0.22 ↓ % | -0.30 ↓ % | -1.90 ↓ % | 31.22 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,134.90 | -0.25 ↓ % | -8.03 ↓ % | -0.96 ↓ % | 19.22 Billion Dollars | 766.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 74.78 | -1.10 ↓ % | -4.12 ↓ % | -4.88 ↓ % | 18.98 Billion Dollars | 809.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752436851 | -1.19 ↓ % | -5.74 ↓ % | -5.03 ↓ % | 12.95 Billion Dollars | 652.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.98 | -0.94 ↓ % | -2.00 ↓ % | 8.28 ↑ % | 11.14 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -1.20 ↓ % | -5.65 ↓ % | -5.13 ↓ % | 8.47 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 137.10 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2019464303 | -1.21 ↓ % | -6.20 ↓ % | -8.30 ↓ % | 7.43 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1675715418 | -1.03 ↓ % | -4.76 ↓ % | -5.45 ↓ % | 5.90 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.347 | -0.73 ↓ % | -9.98 ↓ % | -11.92 ↓ % | 5.69 Billion Dollars | 896.32 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 268.06 | -1.74 ↓ % | -6.00 ↓ % | -2.08 ↓ % | 5.39 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | -1.17 ↓ % | -4.87 ↓ % | -6.16 ↓ % | 4.30 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.565 | -2.10 ↓ % | -7.49 ↓ % | -7.66 ↓ % | 4.10 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 621.50 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0984173858 | -1.20 ↓ % | -6.10 ↓ % | -6.47 ↓ % | 3.93 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.747 | -0.64 ↓ % | -3.64 ↓ % | -11.14 ↓ % | 3.88 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9182 | -1.02 ↓ % | -6.87 ↓ % | -6.61 ↓ % | 3.78 Billion Dollars | 396.35 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2201 | -1.06 ↓ % | -6.58 ↓ % | -9.36 ↓ % | 3.46 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758047314 | -0.37 ↓ % | -3.72 ↓ % | -8.44 ↓ % | 3.36 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,979.50 | -0.12 ↓ % | -0.41 ↓ % | -4.22 ↓ % | 2.90 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.89 | -1.32 ↓ % | -5.97 ↓ % | -9.35 ↓ % | 2.84 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047798 | -1.37 ↓ % | -6.17 ↓ % | -4.33 ↓ % | 2.82 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0545703291 | -0.08 ↓ % | -3.47 ↓ % | -3.86 ↓ % | 2.77 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1857511833 | -1.12 ↓ % | -8.75 ↓ % | -2.18 ↓ % | 2.49 Billion Dollars | 585.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.43 | -1.28 ↓ % | -4.56 ↓ % | -8.16 ↓ % | 2.24 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 0.9751 | -3.21 ↓ % | 8.43 ↑ % | 28.39 ↑ % | 2.23 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 175.19 | -1.04 ↓ % | -2.91 ↓ % | -12.56 ↓ % | 2.12 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.48 | -1.39 ↓ % | -8.27 ↓ % | -12.02 ↓ % | 2.08 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3983787956 | -1.61 ↓ % | -7.14 ↓ % | -9.54 ↓ % | 1.94 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041250797 | -0.74 ↓ % | -9.34 ↓ % | -6.61 ↓ % | 1.90 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | -0.57 ↓ % | -3.32 ↓ % | -2.73 ↓ % | 1.85 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,986.96 | -0.17 ↓ % | -0.58 ↓ % | -4.05 ↓ % | 1.77 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0317 | -1.77 ↓ % | -7.92 ↓ % | -8.11 ↓ % | 1.76 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000042552 | -1.60 ↓ % | -12.28 ↓ % | 9.13 ↑ % | 1.76 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4601116207 | -1.13 ↓ % | -12.89 ↓ % | -6.98 ↓ % | 1.71 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528858665 | -0.11 ↓ % | -0.40 ↓ % | -7.02 ↓ % | 1.68 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5013 | -0.85 ↓ % | -6.19 ↓ % | -5.71 ↓ % | 1.66 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681983550 | -1.54 ↓ % | -5.54 ↓ % | -3.13 ↓ % | 1.60 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.600 | -0.95 ↓ % | -5.73 ↓ % | -11.46 ↓ % | 1.45 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8573 | -0.80 ↓ % | -2.45 ↓ % | -1.63 ↓ % | 1.30 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.449 | -1.49 ↓ % | -5.12 ↓ % | -4.75 ↓ % | 1.18 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.78 | -0.82 ↓ % | -7.89 ↓ % | 6.03 ↑ % | 1.16 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1643265849 | -1.77 ↓ % | -7.76 ↓ % | -10.76 ↓ % | 1.13 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.107 | -2.26 ↓ % | -6.94 ↓ % | -10.13 ↓ % | 1.13 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403191925 | 0.18 ↑ % | 0.42 ↑ % | 3.66 ↑ % | 1.13 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.759 | -1.00 ↓ % | -2.38 ↓ % | -3.21 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.219 | -0.46 ↓ % | -1.97 ↓ % | -3.16 ↓ % | 1.01 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352228863 | -0.77 ↓ % | -4.64 ↓ % | -0.26 ↓ % | 978.26 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0874757945 | -1.58 ↓ % | -4.35 ↓ % | -5.13 ↓ % | 930.51 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2790036041 | -1.82 ↓ % | -9.59 ↓ % | -5.26 ↓ % | 926.12 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1016217292 | -1.32 ↓ % | -5.33 ↓ % | -8.75 ↓ % | 922.12 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6137 | -0.90 ↓ % | -9.55 ↓ % | -4.87 ↓ % | 867.58 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0765848405 | 0.08 ↑ % | -2.69 ↓ % | -3.96 ↓ % | 864.88 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6564 | -1.29 ↓ % | -5.77 ↓ % | -10.32 ↓ % | 859.32 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6924 | -0.95 ↓ % | -6.32 ↓ % | -18.99 ↓ % | 782.10 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9228 | -0.20 ↓ % | -5.43 ↓ % | -15.19 ↓ % | 773.73 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.043 | -1.47 ↓ % | -8.23 ↓ % | -2.04 ↓ % | 760.67 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.496 | -1.06 ↓ % | -4.22 ↓ % | -11.50 ↓ % | 749.35 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326988572 | -0.56 ↓ % | -5.94 ↓ % | -1.57 ↓ % | 702.50 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6655 | -0.76 ↓ % | -7.92 ↓ % | -11.56 ↓ % | 674.53 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.023 | -2.64 ↓ % | -7.18 ↓ % | -8.58 ↓ % | 642.99 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.31 | -1.80 ↓ % | -7.89 ↓ % | 1.77 ↑ % | 634.93 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6976 | -1.23 ↓ % | -7.56 ↓ % | -12.80 ↓ % | 616.25 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367020771 | -0.76 ↓ % | -5.60 ↓ % | -10.63 ↓ % | 609.53 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6054 | -1.68 ↓ % | -6.76 ↓ % | -9.33 ↓ % | 584.47 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067264695 | -1.51 ↓ % | -7.77 ↓ % | -0.28 ↓ % | 578.38 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3473064121 | -1.11 ↓ % | -4.40 ↓ % | 1.88 ↑ % | 548.66 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2963379126 | -0.78 ↓ % | -6.27 ↓ % | -18.52 ↓ % | 537.74 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0674706995 | -1.05 ↓ % | -5.99 ↓ % | -18.31 ↓ % | 531.33 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0059963912 | -0.42 ↓ % | -3.55 ↓ % | -7.28 ↓ % | 525.17 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5233 | -1.68 ↓ % | -3.66 ↓ % | -20.16 ↓ % | 515.51 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7903 | -0.58 ↓ % | -1.90 ↓ % | -2.47 ↓ % | 510.63 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.64 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0271344899 | -0.80 ↓ % | 4.24 ↑ % | 7.20 ↑ % | 488.42 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4802220384 | -0.58 ↓ % | -6.92 ↓ % | 2.89 ↑ % | 480.22 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7393 | -1.59 ↓ % | -5.21 ↓ % | -3.24 ↓ % | 469.54 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074003393 | -1.99 ↓ % | -7.64 ↓ % | -0.95 ↓ % | 465.19 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6336 | -1.12 ↓ % | -8.42 ↓ % | -7.29 ↓ % | 460.46 Million Dollars | 262.61 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | -0.10 ↓ % | -0.08 ↓ % | -0.37 ↓ % | 452.98 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 94 | 0.1710058665 | -1.02 ↓ % | -7.80 ↓ % | -10.04 ↓ % | 406.83 Million Dollars | 183.24 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0526422156 | -1.24 ↓ % | -8.52 ↓ % | -15.49 ↓ % | 405.33 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6092 | -1.27 ↓ % | -7.81 ↓ % | -6.95 ↓ % | 401.52 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0465183788 | -1.29 ↓ % | -10.55 ↓ % | -29.12 ↓ % | 353.14 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003650 | -0.19 ↓ % | -2.68 ↓ % | 3.01 ↑ % | 352.33 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.79 | -1.05 ↓ % | -5.37 ↓ % | -7.39 ↓ % | 337.42 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9324 | -1.79 ↓ % | -7.05 ↓ % | -5.85 ↓ % | 335.96 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
