Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,556.78 | -0.77 ↓ % | -0.99 ↓ % | 1.53 ↑ % | 1,593.24 Billion Dollars | 37.82 Billion Dollars | 67,523.42 |
| 2 | Ethereum (ETH) | 2,271.53 | -0.80 ↓ % | -1.52 ↓ % | -1.70 ↓ % | 274.14 Billion Dollars | 22.94 Billion Dollars | 1,927.95 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 189.67 Billion Dollars | 87.13 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 637.72 | -0.43 ↓ % | -1.48 ↓ % | 2.74 ↑ % | 85.96 Billion Dollars | 1.56 Billion Dollars | 541.26 |
| 5 | XRP (XRP) | 1.3848 | -0.48 ↓ % | -1.31 ↓ % | -0.48 ↓ % | 85.57 Billion Dollars | 1.76 Billion Dollars | 1.1753 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.30 Billion Dollars | 12.43 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 88.14 | -0.62 ↓ % | -0.86 ↓ % | 4.52 ↑ % | 50.89 Billion Dollars | 4.11 Billion Dollars | 74.81 |
| 8 | TRON (TRX) | 0.3490886942 | 0.05 ↑ % | 0.33 ↑ % | 6.88 ↑ % | 33.09 Billion Dollars | 784.82 Million Dollars | 0.2962872838 |
| 9 | Dogecoin (DOGE) | 0.1065252052 | -0.64 ↓ % | -3.46 ↓ % | -2.53 ↓ % | 16.42 Billion Dollars | 1.50 Billion Dollars | 0.0904127353 |
| 10 | Hyperliquid (HYPE) | 42.28 | -0.86 ↓ % | -0.79 ↓ % | 3.52 ↑ % | 10.78 Billion Dollars | 213.16 Million Dollars | 35.88 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.02 ↓ % | 0.23 ↑ % | 0.24 ↑ % | 9.55 Billion Dollars | 554.25 Thousand Dollar | 8.806 |
| 12 | Cardano (ADA) | 0.2633659573 | -0.47 ↓ % | -1.00 ↓ % | 5.64 ↑ % | 9.53 Billion Dollars | 410.99 Million Dollars | 0.2235305394 |
| 13 | Zcash (ZEC) | 566.63 | -1.70 ↓ % | -1.51 ↓ % | 60.68 ↑ % | 9.44 Billion Dollars | 907.23 Million Dollars | 480.93 |
| 14 | Bitcoin Cash (BCH) | 449.48 | -0.20 ↓ % | -1.81 ↓ % | -0.29 ↓ % | 9.00 Billion Dollars | 238.74 Million Dollars | 381.50 |
| 15 | Monero (XMR) | 399.05 | -0.14 ↓ % | -3.04 ↓ % | 4.19 ↑ % | 7.36 Billion Dollars | 152.43 Million Dollars | 338.69 |
| 16 | Chainlink (LINK) | 9.900 | -0.52 ↓ % | -0.45 ↓ % | 7.30 ↑ % | 7.20 Billion Dollars | 595.48 Million Dollars | 8.402 |
| 17 | Toncoin (TON) | 2.590 | -0.56 ↓ % | 5.03 ↑ % | 93.09 ↑ % | 6.95 Billion Dollars | 1.33 Billion Dollars | 2.198 |
| 18 | Canton (CC) | 0.1464212381 | 0.82 ↑ % | -0.04 ↓ % | -2.62 ↓ % | 5.63 Billion Dollars | 16.35 Million Dollars | 0.1242742938 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.31 Million Dollars | 0.8486 |
| 20 | Stellar (XLM) | 0.1585947578 | -0.31 ↓ % | -1.10 ↓ % | -1.85 ↓ % | 5.30 Billion Dollars | 137.15 Million Dollars | 0.1346065077 |
| 21 | MemeCore (M) | 3.720 | 1.17 ↑ % | -0.97 ↓ % | 22.95 ↑ % | 4.83 Billion Dollars | 20.08 Million Dollars | 3.157 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.21 Billion Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 56.48 | -0.52 ↓ % | -1.14 ↓ % | 2.04 ↑ % | 4.36 Billion Dollars | 275.04 Million Dollars | 47.93 |
| 24 | Avalanche (AVAX) | 9.508 | -0.89 ↓ % | -0.55 ↓ % | 3.44 ↑ % | 4.11 Billion Dollars | 237.36 Million Dollars | 8.070 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.66 Million Dollars | 0.8482 |
| 26 | Hedera (HBAR) | 0.0903126458 | -0.59 ↓ % | -0.71 ↓ % | 2.33 ↑ % | 3.92 Billion Dollars | 67.21 Million Dollars | 0.0766524066 |
| 27 | Sui (SUI) | 0.9751 | -0.75 ↓ % | -1.19 ↓ % | 6.02 ↑ % | 3.91 Billion Dollars | 383.67 Million Dollars | 0.8276 |
| 28 | Shiba Inu (SHIB) | 0.0000062823 | -0.68 ↓ % | -0.42 ↓ % | -1.29 ↓ % | 3.70 Billion Dollars | 110.51 Million Dollars | 0.0000053321 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 119.90 Million Dollars | 0.8485 |
| 30 | Bittensor (TAO) | 306.95 | -0.51 ↓ % | -0.40 ↓ % | 16.44 ↑ % | 3.34 Billion Dollars | 266.62 Million Dollars | 260.52 |
| 31 | Cronos (CRO) | 0.0694997093 | -0.29 ↓ % | -1.44 ↓ % | 1.13 ↑ % | 3.03 Billion Dollars | 7.76 Million Dollars | 0.0589875308 |
| 32 | Tether Gold (XAUt) | 4,724.32 | 0.28 ↑ % | -0.16 ↓ % | 2.80 ↑ % | 2.80 Billion Dollars | 253.09 Million Dollars | 4,009.75 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 44.31 Million Dollars | 0.8486 |
| 34 | World Liberty Financial (WLFI) | 0.0752390502 | 1.66 ↑ % | 4.41 ↑ % | 34.55 ↑ % | 2.39 Billion Dollars | 110.38 Million Dollars | 0.0638587677 |
| 35 | PAX Gold (PAXG) | 4,729.79 | 0.33 ↑ % | -0.12 ↓ % | 2.90 ↑ % | 2.23 Billion Dollars | 263.98 Million Dollars | 4,014.39 |
| 36 | Uniswap (UNI) | 3.483 | -0.42 ↓ % | 0.90 ↑ % | 7.21 ↑ % | 2.22 Billion Dollars | 210.24 Million Dollars | 2.956 |
| 37 | Polkadot (DOT) | 1.3068 | -0.71 ↓ % | -1.33 ↓ % | 7.66 ↑ % | 2.20 Billion Dollars | 162.72 Million Dollars | 1.1091 |
| 38 | Mantle (MNT) | 0.6631 | -0.68 ↓ % | -0.15 ↓ % | 4.54 ↑ % | 2.19 Billion Dollars | 41.53 Million Dollars | 0.5628 |
| 39 | NEAR Protocol (NEAR) | 1.5264 | -1.57 ↓ % | 1.90 ↑ % | 17.17 ↑ % | 1.98 Billion Dollars | 301.19 Million Dollars | 1.2955 |
| 40 | Ondo (ONDO) | 0.3983153119 | 0.34 ↑ % | 10.64 ↑ % | 48.62 ↑ % | 1.94 Billion Dollars | 333.80 Million Dollars | 0.3380681294 |
| 41 | Sky (SKY) | 0.0801354879 | -1.02 ↓ % | -0.30 ↓ % | -1.09 ↓ % | 1.86 Billion Dollars | 15.87 Million Dollars | 0.0680145947 |
| 42 | OKB (OKB) | 85.07 | -0.66 ↓ % | -1.69 ↓ % | 1.79 ↑ % | 1.79 Billion Dollars | 25.72 Million Dollars | 72.20 |
| 43 | Pi (PI) | 0.1697075565 | -0.28 ↓ % | -5.07 ↓ % | -5.95 ↓ % | 1.77 Billion Dollars | 24.21 Million Dollars | 0.1440384401 |
| 44 | Pepe (PEPE) | 0.0000041638 | -0.55 ↓ % | -0.62 ↓ % | 5.19 ↑ % | 1.72 Billion Dollars | 358.46 Million Dollars | 0.0000035340 |
| 45 | Internet Computer (ICP) | 3.112 | -0.47 ↓ % | 1.12 ↑ % | 30.67 ↑ % | 1.72 Billion Dollars | 189.49 Million Dollars | 2.641 |
| 46 | Aster (ASTER) | 0.6596 | -0.44 ↓ % | -1.67 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 102.91 Million Dollars | 0.5599 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 168.38 Million Dollars | 0.8487 |
| 48 | Ethereum Classic (ETC) | 9.344 | -1.10 ↓ % | 1.34 ↑ % | 10.22 ↑ % | 1.46 Billion Dollars | 71.11 Million Dollars | 7.930 |
| 49 | Bitget Token (BGB) | 2.087 | -0.43 ↓ % | -1.77 ↓ % | 3.46 ↑ % | 1.46 Billion Dollars | 21.68 Million Dollars | 1.7715 |
| 50 | USDD (USDD) | 0.9983 | 0.17 ↑ % | -0.13 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 5.75 Million Dollars | 0.8473 |
| 51 | Aave (AAVE) | 92.31 | -0.40 ↓ % | -0.95 ↓ % | -1.51 ↓ % | 1.42 Billion Dollars | 265.56 Million Dollars | 78.35 |
| 52 | Algorand (ALGO) | 0.1283946819 | -0.55 ↓ % | 1.80 ↑ % | 18.37 ↑ % | 1.14 Billion Dollars | 66.73 Million Dollars | 0.1089743443 |
| 53 | Ethena (ENA) | 0.1238892038 | 0.15 ↑ % | 0.62 ↑ % | 19.19 ↑ % | 1.12 Billion Dollars | 172.62 Million Dollars | 0.1051503423 |
| 54 | KuCoin Token (KCS) | 8.288 | -0.38 ↓ % | -1.03 ↓ % | -3.02 ↓ % | 1.12 Billion Dollars | 12.45 Million Dollars | 7.035 |
| 55 | POL (prev. MATIC) (POL) | 0.0991684442 | -2.40 ↓ % | -0.42 ↓ % | 5.04 ↑ % | 1.06 Billion Dollars | 59.38 Million Dollars | 0.0841687212 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 223.94 Million Dollars | 0.8486 |
| 57 | Render (RENDER) | 1.9586 | -1.27 ↓ % | -0.72 ↓ % | 14.66 ↑ % | 1.02 Billion Dollars | 52.89 Million Dollars | 1.6624 |
| 58 | Morpho (MORPHO) | 2.076 | -0.89 ↓ % | -1.78 ↓ % | 4.51 ↑ % | 1.01 Billion Dollars | 19.67 Million Dollars | 1.7621 |
| 59 | DeXe (DEXE) | 11.75 | 1.08 ↑ % | 1.95 ↑ % | 7.58 ↑ % | 984.12 Million Dollars | 19.80 Million Dollars | 9.975 |
| 60 | Kaspa (KAS) | 0.0356491123 | -0.84 ↓ % | -2.32 ↓ % | 8.47 ↑ % | 977.56 Million Dollars | 23.53 Million Dollars | 0.0302570058 |
| 61 | Cosmos (ATOM) | 1.8671 | -0.75 ↓ % | -2.60 ↓ % | -1.83 ↓ % | 947.17 Million Dollars | 49.97 Million Dollars | 1.5847 |
| 62 | Quant (QNT) | 72.50 | -1.72 ↓ % | 3.31 ↑ % | 4.65 ↑ % | 875.22 Million Dollars | 11.91 Million Dollars | 61.53 |
| 63 | Worldcoin (WLD) | 0.2546734085 | -1.30 ↓ % | -0.45 ↓ % | 6.20 ↑ % | 850.57 Million Dollars | 145.16 Million Dollars | 0.2161527821 |
| 64 | Aptos (APT) | 1.0446 | -1.58 ↓ % | 2.20 ↑ % | 3.35 ↑ % | 843.35 Million Dollars | 106.45 Million Dollars | 0.8866 |
| 65 | Filecoin (FIL) | 1.0776 | -3.37 ↓ % | -0.53 ↓ % | 15.81 ↑ % | 838.33 Million Dollars | 227.10 Million Dollars | 0.9146 |
| 66 | GateToken (GT) | 7.239 | -0.28 ↓ % | -0.81 ↓ % | -0.43 ↓ % | 815.23 Million Dollars | 3.53 Million Dollars | 6.144 |
| 67 | Arbitrum (ARB) | 0.1318896097 | -0.98 ↓ % | 3.11 ↑ % | 4.36 ↑ % | 811.22 Million Dollars | 121.60 Million Dollars | 0.1119406468 |
| 68 | siren (SIREN) | 1.0935 | -1.68 ↓ % | -2.83 ↓ % | 55.44 ↑ % | 794.75 Million Dollars | 61.52 Million Dollars | 0.9281 |
| 69 | Stable (STABLE) | 0.0326693825 | -0.43 ↓ % | -1.50 ↓ % | -1.31 ↓ % | 734.76 Million Dollars | 21.16 Million Dollars | 0.0277279750 |
| 70 | JUST (JST) | 0.0838100744 | -0.46 ↓ % | -1.02 ↓ % | -0.72 ↓ % | 716.05 Million Dollars | 24.13 Million Dollars | 0.0711333816 |
| 71 | Jupiter (JUP) | 0.2098424613 | -1.40 ↓ % | 1.39 ↑ % | 16.34 ↑ % | 697.07 Million Dollars | 67.73 Million Dollars | 0.1781027398 |
| 72 | Flare (FLR) | 0.0078050743 | -0.23 ↓ % | -0.14 ↓ % | 3.37 ↑ % | 671.57 Million Dollars | 2.88 Million Dollars | 0.0066245178 |
| 73 | Pump.fun (PUMP) | 0.0020143779 | -1.23 ↓ % | -0.11 ↓ % | 10.63 ↑ % | 668.97 Million Dollars | 83.11 Million Dollars | 0.0017096931 |
| 74 | VeChain (VET) | 0.0075327863 | 0.05 ↑ % | -3.11 ↓ % | 6.27 ↑ % | 647.71 Million Dollars | 33.11 Million Dollars | 0.0063934147 |
| 75 | Pudgy Penguins (PENGU) | 0.0102019634 | -1.73 ↓ % | -2.99 ↓ % | 1.58 ↑ % | 641.30 Million Dollars | 164.67 Million Dollars | 0.0086588654 |
| 76 | Dash (DASH) | 49.19 | -2.89 ↓ % | -6.32 ↓ % | 37.21 ↑ % | 624.33 Million Dollars | 164.13 Million Dollars | 41.75 |
| 77 | Venice Token (VVV) | 13.38 | -1.00 ↓ % | 4.94 ↑ % | 46.85 ↑ % | 614.56 Million Dollars | 52.99 Million Dollars | 11.35 |
| 78 | XDC Network (XDC) | 0.0297479439 | 0.62 ↑ % | 0.28 ↑ % | 0.09 ↑ % | 611.29 Million Dollars | 21.13 Million Dollars | 0.0252484186 |
| 79 | Bonk (BONK) | 0.0000068795 | -1.93 ↓ % | 0.23 ↑ % | 9.29 ↑ % | 605.36 Million Dollars | 78.30 Million Dollars | 0.0000058389 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9103 | -1.17 ↓ % | -1.94 ↓ % | 28.96 ↑ % | 597.61 Million Dollars | 138.78 Million Dollars | 0.7726 |
| 81 | SKYAI (SKYAI) | 0.5871 | -0.96 ↓ % | -5.89 ↓ % | 52.48 ↑ % | 587.15 Million Dollars | 92.75 Million Dollars | 0.4983366526 |
| 82 | Nexo (NEXO) | 0.8952 | -0.09 ↓ % | -0.23 ↓ % | -1.05 ↓ % | 578.44 Million Dollars | 11.94 Million Dollars | 0.7598 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.389 | -0.56 ↓ % | 0.53 ↑ % | 2.07 ↑ % | 555.39 Million Dollars | 233.89 Million Dollars | 2.027 |
| 84 | Terra Classic (LUNC) | 0.0000962577 | -2.16 ↓ % | 2.44 ↑ % | 35.66 ↑ % | 525.96 Million Dollars | 108.49 Million Dollars | 0.0000816982 |
| 85 | Midnight (NIGHT) | 0.0316575953 | -0.41 ↓ % | 0.18 ↑ % | -1.66 ↓ % | 525.75 Million Dollars | 32.74 Million Dollars | 0.0268692257 |
| 86 | 0.2229310858 | -1.76 ↓ % | -0.99 ↓ % | 11.22 ↑ % | 503.56 Million Dollars | 168.96 Million Dollars | 0.1892116444 | |
| 87 | PancakeSwap (CAKE) | 1.5255 | -0.69 ↓ % | -1.32 ↓ % | 4.60 ↑ % | 498.53 Million Dollars | 37.28 Million Dollars | 1.2948 |
| 88 | 0.1814459443 | -0.15 ↓ % | -8.71 ↓ % | -4.44 ↓ % | 494.76 Million Dollars | 41.20 Million Dollars | 0.1540013380 | |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 494.36 Million Dollars | 18.84 Million Dollars | 0.8485 |
| 90 | Stacks (STX) | 0.2580618948 | -1.30 ↓ % | 0.56 ↑ % | 15.09 ↑ % | 468.28 Million Dollars | 33.62 Million Dollars | 0.2190287429 |
| 91 | LayerZero (ZRO) | 1.4338 | -1.10 ↓ % | -3.20 ↓ % | 0.43 ↑ % | 459.35 Million Dollars | 43.80 Million Dollars | 1.2169 |
| 92 | Chiliz (CHZ) | 0.0444207479 | -0.11 ↓ % | 2.15 ↑ % | 6.46 ↑ % | 459.65 Million Dollars | 107.23 Million Dollars | 0.0377018877 |
| 93 | edgeX (EDGE) | 1.2717 | -1.06 ↓ % | -4.83 ↓ % | 4.12 ↑ % | 445.10 Million Dollars | 17.21 Million Dollars | 1.0794 |
| 94 | EURC (EURC) | 1.1776 | 0.05 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 438.44 Million Dollars | 40.04 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0612141614 | -1.32 ↓ % | -0.02 ↓ % | 5.53 ↑ % | 427.00 Million Dollars | 40.92 Million Dollars | 0.0519552134 |
| 96 | Aerodrome Finance (AERO) | 0.4443391086 | -1.70 ↓ % | -2.30 ↓ % | -4.08 ↓ % | 414.95 Million Dollars | 17.35 Million Dollars | 0.3771305967 |
| 97 | Tezos (XTZ) | 0.3795274748 | -0.81 ↓ % | 0.02 ↑ % | 3.01 ↑ % | 411.44 Million Dollars | 13.34 Million Dollars | 0.3221220466 |
| 98 | Injective (INJ) | 4.060 | -1.23 ↓ % | 3.62 ↑ % | 11.01 ↑ % | 405.93 Million Dollars | 103.77 Million Dollars | 3.446 |
| 99 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 399.31 Million Dollars | 295.22 Million Dollars | 0.8479 |
| 100 | SPX6900 (SPX) | 0.4192906750 | -1.76 ↓ % | -3.46 ↓ % | 12.66 ↑ % | 390.36 Million Dollars | 8.76 Million Dollars | 0.3558708640 |
