Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,632.43 | -0.38 ↓ % | -2.46 ↓ % | -1.20 ↓ % | 1,255.45 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,694.33 | -0.48 ↓ % | -2.79 ↓ % | 1.41 ↑ % | 204.48 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.26 Billion Dollars | 66.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.16 | -0.60 ↓ % | -3.23 ↓ % | -4.17 ↓ % | 77.79 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.99 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1410 | -0.41 ↓ % | -3.22 ↓ % | -0.14 ↓ % | 70.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.99 | -0.71 ↓ % | -3.79 ↓ % | 3.19 ↑ % | 40.02 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211009769 | 0.10 ↑ % | 0.11 ↑ % | 1.62 ↑ % | 30.45 Billion Dollars | 471.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.16 | 0.12 ↑ % | -6.02 ↓ % | 13.67 ↑ % | 17.01 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828675885 | -0.83 ↓ % | -3.00 ↓ % | -3.97 ↓ % | 12.82 Billion Dollars | 556.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.594 | 0.60 ↑ % | -1.20 ↓ % | 1.04 ↑ % | 8.83 Billion Dollars | 328.93 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2282751735 | -1.46 ↓ % | -2.46 ↓ % | 15.42 ↑ % | 7.72 Billion Dollars | 717.21 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 447.92 | -0.43 ↓ % | -6.17 ↓ % | 3.41 ↑ % | 7.48 Billion Dollars | 537.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598547582 | -0.21 ↓ % | -2.44 ↓ % | -3.80 ↓ % | 6.21 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.43 | 1.07 ↑ % | -1.72 ↓ % | -12.01 ↓ % | 6.09 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620539453 | -0.95 ↓ % | -2.88 ↓ % | -5.22 ↓ % | 5.90 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.880 | -1.41 ↓ % | -1.87 ↓ % | -0.05 ↓ % | 5.73 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6286 | -1.56 ↓ % | -2.26 ↓ % | -5.70 ↓ % | 4.38 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.21 | -1.29 ↓ % | -8.03 ↓ % | -4.70 ↓ % | 3.91 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.897 | -0.04 ↓ % | -0.09 ↓ % | -2.57 ↓ % | 3.81 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796831944 | -0.80 ↓ % | -1.55 ↓ % | -0.41 ↓ % | 3.46 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.54 | -0.71 ↓ % | -2.19 ↓ % | 2.21 ↑ % | 3.37 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7184 | -1.11 ↓ % | -5.57 ↓ % | -5.05 ↓ % | 2.89 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047398 | -0.87 ↓ % | -3.14 ↓ % | -2.00 ↓ % | 2.79 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.136 | -2.80 ↓ % | -3.32 ↓ % | 2.74 ↑ % | 2.77 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584847855 | -0.83 ↓ % | -1.31 ↓ % | -2.38 ↓ % | 2.69 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.173 | -1.26 ↓ % | -8.12 ↓ % | -7.10 ↓ % | 2.67 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,149.63 | -0.33 ↓ % | -3.38 ↓ % | -0.75 ↓ % | 2.54 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.99 | -1.38 ↓ % | -6.58 ↓ % | 7.75 ↑ % | 2.54 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6400 | -0.22 ↓ % | -0.93 ↓ % | 27.63 ↑ % | 2.18 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.066 | -1.22 ↓ % | -2.13 ↓ % | 21.97 ↑ % | 1.91 Billion Dollars | 343.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.46 | -0.37 ↓ % | -3.50 ↓ % | -0.90 ↓ % | 1.89 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581030113 | -0.27 ↓ % | -6.44 ↓ % | -1.37 ↓ % | 1.85 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3590830797 | -0.37 ↓ % | -2.16 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5270 | -0.53 ↓ % | -2.63 ↓ % | -2.76 ↓ % | 1.74 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6278 | -1.29 ↓ % | -7.63 ↓ % | -0.23 ↓ % | 1.69 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9652 | -0.85 ↓ % | -2.24 ↓ % | 1.50 ↑ % | 1.63 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.86 | -0.14 ↓ % | -0.46 ↓ % | 0.91 ↑ % | 1.53 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303285858 | -0.68 ↓ % | -0.29 ↓ % | 2.47 ↑ % | 1.41 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.45 | 0.50 ↑ % | 20.18 ↑ % | -22.20 ↓ % | 1.38 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584263687 | 0.10 ↑ % | 2.64 ↑ % | 2.79 ↑ % | 1.36 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7789 | -0.67 ↓ % | -1.08 ↓ % | 0.48 ↑ % | 1.24 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -1.46 ↓ % | -3.05 ↓ % | -1.60 ↓ % | 1.24 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028140 | -1.12 ↓ % | -3.25 ↓ % | 0.40 ↑ % | 1.16 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.195 | -0.73 ↓ % | -1.02 ↓ % | -1.12 ↓ % | 1.13 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.35 | -1.08 ↓ % | -1.13 ↓ % | 13.77 ↑ % | 1.13 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9624 | 0.28 ↑ % | -1.66 ↓ % | -1.25 ↓ % | 986.13 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.096 | -0.65 ↓ % | -2.16 ↓ % | 5.35 ↑ % | 955.46 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8032 | -0.59 ↓ % | -2.82 ↓ % | -10.05 ↓ % | 927.95 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7115 | -1.22 ↓ % | 0.43 ↑ % | 3.88 ↑ % | 887.87 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947851548 | -1.19 ↓ % | -4.95 ↓ % | 7.56 ↑ % | 846.07 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0905575380 | -1.97 ↓ % | -5.18 ↓ % | 13.74 ↑ % | 841.62 Million Dollars | 213.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.24 | -1.24 ↓ % | -1.23 ↓ % | 1.84 ↑ % | 835.93 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303006091 | -0.40 ↓ % | -2.51 ↓ % | -2.08 ↓ % | 833.83 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776220700 | -0.82 ↓ % | 1.04 ↑ % | 3.99 ↑ % | 827.73 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336049431 | 0.58 ↑ % | -0.54 ↓ % | -0.17 ↓ % | 797.19 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.564 | -0.26 ↓ % | -2.38 ↓ % | 1.58 ↑ % | 699.23 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6830 | -1.36 ↓ % | -0.93 ↓ % | 1.91 ↑ % | 683.01 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0792500687 | -1.78 ↓ % | -5.15 ↓ % | 6.52 ↑ % | 677.09 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.27 | -1.34 ↓ % | -8.33 ↓ % | -6.14 ↓ % | 668.12 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073578012 | -0.40 ↓ % | -2.20 ↓ % | -2.58 ↓ % | 636.72 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1901982482 | -1.33 ↓ % | 1.12 ↑ % | 18.13 ↑ % | 631.52 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7806 | -1.39 ↓ % | -1.39 ↓ % | 2.74 ↑ % | 617.13 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 72 | 0.2169901146 | -2.46 ↓ % | -2.25 ↓ % | 0.86 ↑ % | 614.55 Million Dollars | 56.60 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297657961 | -0.25 ↓ % | -0.95 ↓ % | -2.22 ↓ % | 611.92 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0846834661 | -1.32 ↓ % | -1.34 ↓ % | 1.40 ↑ % | 538.83 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6338 | -1.45 ↓ % | -3.66 ↓ % | -2.56 ↓ % | 527.36 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310624011 | 0.56 ↑ % | 2.77 ↑ % | -6.13 ↓ % | 515.87 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7967 | -0.02 ↓ % | -2.33 ↓ % | -0.67 ↓ % | 514.76 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.120 | -2.90 ↓ % | -3.56 ↓ % | -7.57 ↓ % | 511.81 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7585 | 5.38 ↑ % | -2.40 ↓ % | -79.85 ↓ % | 506.49 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.58 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014166437 | -1.03 ↓ % | -4.19 ↓ % | -2.93 ↓ % | 491.36 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 82 | 0.1964223142 | -0.93 ↓ % | -1.74 ↓ % | 2.11 ↑ % | 443.69 Million Dollars | 123.95 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.82 | -1.22 ↓ % | -2.85 ↓ % | -1.97 ↓ % | 443.52 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8658 | -0.33 ↓ % | -1.42 ↓ % | 6.59 ↑ % | 442.96 Million Dollars | 213.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3466 | -0.53 ↓ % | -1.41 ↓ % | 1.59 ↑ % | 436.41 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1449 | -0.13 ↓ % | -0.54 ↓ % | -1.04 ↓ % | 431.22 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0047953473 | -1.14 ↓ % | -4.35 ↓ % | -3.07 ↓ % | 412.33 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4308268940 | -1.12 ↓ % | -0.84 ↓ % | 22.56 ↑ % | 412.23 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065310243 | -2.96 ↓ % | -4.60 ↓ % | -3.56 ↓ % | 410.54 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0549176066 | 0.09 ↑ % | 1.31 ↑ % | 10.01 ↑ % | 396.38 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045014 | -0.77 ↓ % | -2.83 ↓ % | 1.88 ↑ % | 396.10 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5841 | -0.74 ↓ % | -4.34 ↓ % | 2.26 ↑ % | 396.02 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5912 | -1.24 ↓ % | -1.73 ↓ % | -1.10 ↓ % | 388.44 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000695826 | -0.81 ↓ % | -2.32 ↓ % | -1.56 ↓ % | 383.98 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7432 | -1.75 ↓ % | 6.51 ↑ % | 39.78 ↑ % | 360.30 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3866167945 | -1.90 ↓ % | -0.82 ↓ % | 19.20 ↑ % | 355.66 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 351.67 Million Dollars | 227.05 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3426132467 | -1.70 ↓ % | -7.18 ↓ % | 26.29 ↑ % | 342.61 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9780 | -1.03 ↓ % | -4.37 ↓ % | 8.76 ↑ % | 340.83 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3641006077 | -0.52 ↓ % | -9.34 ↓ % | 11.89 ↑ % | 338.98 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
