Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,961.24 | 0.06 ↑ % | -2.61 ↓ % | -0.79 ↓ % | 1,262.04 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.72 | -0.28 ↓ % | -2.87 ↓ % | 2.12 ↑ % | 205.85 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 186.33 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.97 | 0.01 ↑ % | -3.51 ↓ % | -3.69 ↓ % | 78.31 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.87 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1463 | -0.14 ↓ % | -3.62 ↓ % | 0.27 ↑ % | 71.13 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | -0.31 ↓ % | -4.09 ↓ % | 3.91 ↑ % | 40.36 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207631042 | 0.04 ↑ % | -0.14 ↓ % | 1.73 ↑ % | 30.42 Billion Dollars | 463.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.24 | -0.15 ↓ % | -7.11 ↓ % | 14.16 ↑ % | 17.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835895520 | -0.10 ↓ % | -3.06 ↓ % | -3.03 ↓ % | 12.93 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.540 | -0.85 ↓ % | -1.70 ↓ % | 0.46 ↑ % | 8.78 Billion Dollars | 402.87 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2314443699 | -1.15 ↓ % | -2.90 ↓ % | 20.86 ↑ % | 7.82 Billion Dollars | 712.46 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 450.64 | -0.82 ↓ % | -7.51 ↓ % | 5.27 ↑ % | 7.53 Billion Dollars | 533.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601685386 | 0.25 ↑ % | -2.27 ↓ % | -2.31 ↓ % | 6.22 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.85 | 0.69 ↑ % | -4.02 ↓ % | -21.92 ↓ % | 6.02 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639165593 | -0.21 ↓ % | -2.59 ↓ % | -3.78 ↓ % | 5.96 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.998 | -0.17 ↓ % | -1.22 ↓ % | 1.13 ↑ % | 5.82 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6722 | 0.15 ↑ % | -0.44 ↓ % | -3.01 ↓ % | 4.49 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.86 | -0.28 ↓ % | -7.77 ↓ % | -3.33 ↓ % | 3.97 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | -1.42 ↓ % | -0.93 ↓ % | -0.86 ↓ % | 3.81 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803972228 | -0.44 ↓ % | -1.83 ↓ % | 0.73 ↑ % | 3.50 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.15 ↑ % | -2.41 ↓ % | 2.97 ↑ % | 3.39 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7272 | -0.22 ↓ % | -5.25 ↓ % | -3.72 ↓ % | 2.93 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.206 | -1.15 ↓ % | -1.43 ↓ % | 5.72 ↑ % | 2.86 Billion Dollars | 387.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047811 | 0.03 ↑ % | -3.20 ↓ % | -1.03 ↓ % | 2.82 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.80 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589754009 | 0.00 ↓ % | -0.96 ↓ % | -1.74 ↓ % | 2.71 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.274 | -0.49 ↓ % | -7.44 ↓ % | -5.60 ↓ % | 2.71 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.63 | -0.43 ↓ % | -5.79 ↓ % | 9.44 ↑ % | 2.58 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.22 | -0.26 ↓ % | -3.27 ↓ % | -0.19 ↓ % | 2.55 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6424 | -1.07 ↓ % | -2.29 ↓ % | 29.11 ↑ % | 2.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.117 | -0.08 ↓ % | -5.11 ↓ % | 24.11 ↑ % | 1.94 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,169.78 | -0.26 ↓ % | -3.36 ↓ % | -0.31 ↓ % | 1.89 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585715647 | -0.40 ↓ % | -5.18 ↓ % | -0.25 ↓ % | 1.86 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3610935217 | -0.67 ↓ % | -2.11 ↓ % | -1.55 ↓ % | 1.76 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5304 | -0.19 ↓ % | -2.67 ↓ % | -1.90 ↓ % | 1.75 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6365 | 0.61 ↑ % | -10.58 ↓ % | 1.28 ↑ % | 1.72 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9732 | -0.39 ↓ % | -2.89 ↓ % | 2.51 ↑ % | 1.64 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.93 | -0.02 ↓ % | -1.09 ↓ % | 1.16 ↑ % | 1.53 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1313937389 | 0.33 ↑ % | -0.34 ↓ % | 3.26 ↑ % | 1.42 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583920523 | 0.26 ↑ % | 2.08 ↑ % | 2.75 ↑ % | 1.36 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.01 | -2.13 ↓ % | 17.01 ↑ % | -24.76 ↓ % | 1.34 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | -0.40 ↓ % | -2.85 ↓ % | 0.30 ↑ % | 1.26 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7905 | 0.06 ↑ % | -0.99 ↓ % | 1.24 ↑ % | 1.25 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028493 | -0.14 ↓ % | -3.37 ↓ % | 2.07 ↑ % | 1.18 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.21 | -1.83 ↓ % | -0.72 ↓ % | 15.19 ↑ % | 1.14 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.256 | -0.17 ↓ % | -1.68 ↓ % | -0.36 ↓ % | 1.14 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9592 | -0.44 ↓ % | -1.59 ↓ % | -0.18 ↓ % | 984.53 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.152 | -0.17 ↓ % | -2.22 ↓ % | 6.65 ↑ % | 963.03 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8152 | -0.07 ↓ % | -3.44 ↓ % | -8.11 ↓ % | 933.83 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7314 | -0.15 ↓ % | 0.44 ↑ % | 5.93 ↑ % | 898.20 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0924922700 | -1.37 ↓ % | -5.10 ↓ % | 17.40 ↑ % | 859.60 Million Dollars | 214.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961051618 | -0.64 ↓ % | -4.35 ↓ % | 8.29 ↑ % | 857.86 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.29 | -0.19 ↓ % | -0.43 ↓ % | 1.78 ↑ % | 848.59 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304265244 | 0.17 ↑ % | -3.86 ↓ % | -2.16 ↓ % | 837.29 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782184340 | -0.24 ↓ % | 0.91 ↑ % | 5.29 ↑ % | 834.09 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333877005 | -0.48 ↓ % | -1.09 ↓ % | -1.07 ↓ % | 791.99 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.580 | 0.05 ↑ % | -1.88 ↓ % | 1.79 ↑ % | 700.95 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6931 | 0.13 ↑ % | -3.82 ↓ % | 2.51 ↑ % | 693.09 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808420021 | -0.77 ↓ % | -3.28 ↓ % | 9.51 ↑ % | 690.70 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.48 | 0.56 ↑ % | -8.45 ↓ % | -2.84 ↓ % | 677.71 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1931791835 | -1.35 ↓ % | 1.13 ↑ % | 19.77 ↑ % | 641.42 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073925628 | 0.00 ↓ % | -2.22 ↓ % | -2.27 ↓ % | 639.72 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2234024313 | -0.84 ↓ % | -10.01 ↓ % | 4.30 ↑ % | 632.71 Million Dollars | 57.74 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7909 | -0.46 ↓ % | -1.33 ↓ % | 4.36 ↑ % | 625.24 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298663734 | -0.84 ↓ % | -0.56 ↓ % | -2.27 ↓ % | 613.99 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858201460 | 0.00 ↑ % | -1.98 ↓ % | 3.05 ↑ % | 546.06 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6434 | -0.36 ↓ % | -3.81 ↓ % | -0.72 ↓ % | 535.32 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.295 | -0.91 ↓ % | -3.08 ↓ % | -4.55 ↓ % | 529.30 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7967 | -0.22 ↓ % | -2.66 ↓ % | -0.96 ↓ % | 514.79 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308960569 | -0.02 ↓ % | 1.80 ↑ % | -5.97 ↓ % | 513.10 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014328788 | -0.39 ↓ % | -3.87 ↓ % | -1.55 ↓ % | 497.00 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6878 | 1.72 ↑ % | -5.08 ↓ % | -80.49 ↓ % | 486.10 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.27 | -0.42 ↓ % | -3.32 ↓ % | -0.73 ↓ % | 449.20 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 83 | 0.1982371824 | -0.06 ↓ % | -1.69 ↓ % | 3.83 ↑ % | 447.79 Million Dollars | 123.66 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8737 | -0.68 ↓ % | -1.58 ↓ % | 6.92 ↑ % | 444.84 Million Dollars | 211.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3503 | 0.17 ↑ % | -2.03 ↓ % | 1.69 ↑ % | 437.62 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.04 ↓ % | -0.45 ↓ % | -0.96 ↓ % | 431.51 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067408559 | -0.20 ↓ % | -3.43 ↓ % | -0.47 ↓ % | 423.73 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4371103198 | -0.06 ↓ % | -0.79 ↓ % | 23.64 ↑ % | 418.25 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048501667 | -0.42 ↓ % | -4.17 ↓ % | -2.92 ↓ % | 417.04 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045377 | 0.10 ↑ % | -3.34 ↓ % | 2.53 ↑ % | 399.30 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5920 | -1.17 ↓ % | -3.74 ↓ % | 3.10 ↑ % | 398.00 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548739108 | -0.21 ↓ % | -0.23 ↓ % | 9.97 ↑ % | 396.07 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5984 | -0.72 ↓ % | -2.13 ↓ % | 0.62 ↑ % | 393.20 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701718 | -0.02 ↓ % | -1.90 ↓ % | -1.32 ↓ % | 387.23 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3952508767 | -1.01 ↓ % | 0.10 ↑ % | 22.04 ↑ % | 363.60 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7526 | -0.33 ↓ % | 6.89 ↑ % | 42.79 ↑ % | 364.85 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 351.62 Million Dollars | 223.82 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9885 | -0.51 ↓ % | -4.42 ↓ % | 9.64 ↑ % | 344.49 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3430933859 | -1.84 ↓ % | -3.90 ↓ % | 29.58 ↑ % | 343.09 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3671619946 | -0.70 ↓ % | -14.71 ↓ % | 12.87 ↑ % | 341.83 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
