Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,925.44 | -0.18 ↓ % | 2.51 ↑ % | 5.33 ↑ % | 1,560.01 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.40 | -0.22 ↓ % | 3.05 ↑ % | 3.21 ↑ % | 288.62 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 188.48 Billion Dollars | 125.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4543 | -0.38 ↓ % | 1.16 ↑ % | 7.25 ↑ % | 89.54 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.29 | -0.18 ↓ % | 1.51 ↑ % | 4.53 ↑ % | 86.57 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.89 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.99 | -0.23 ↓ % | 2.56 ↑ % | 5.98 ↑ % | 50.65 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334645102 | 0.38 ↑ % | 1.32 ↑ % | 3.10 ↑ % | 31.61 Billion Dollars | 816.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973454816 | -0.19 ↓ % | 1.78 ↑ % | 4.54 ↑ % | 14.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | -0.40 ↓ % | -1.31 ↓ % | -6.92 ↓ % | 10.32 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.26 ↑ % | 2.23 ↑ % | 9.55 Billion Dollars | 471.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.55 | 1.45 ↑ % | 5.18 ↑ % | 7.72 ↑ % | 9.32 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2556625466 | -0.53 ↓ % | 2.39 ↑ % | 6.81 ↑ % | 9.25 Billion Dollars | 523.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.08 | -0.34 ↓ % | 8.12 ↑ % | 13.04 ↑ % | 7.09 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.508 | -0.31 ↓ % | 1.49 ↑ % | 5.17 ↑ % | 6.91 Billion Dollars | 649.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810952371 | -0.27 ↓ % | 2.54 ↑ % | 16.53 ↑ % | 6.01 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513099945 | 0.17 ↑ % | -3.26 ↓ % | -0.14 ↓ % | 5.80 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.355 | -2.30 ↓ % | 23.66 ↑ % | 52.29 ↑ % | 5.63 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.35 | -0.10 ↓ % | 2.20 ↑ % | -7.74 ↓ % | 5.40 Billion Dollars | 475.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.28 ↓ % | 1.95 ↑ % | 4.13 ↑ % | 4.33 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.595 | -0.64 ↓ % | 2.60 ↑ % | 3.03 ↑ % | 4.14 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907727708 | -0.62 ↓ % | 0.71 ↑ % | 6.77 ↑ % | 3.93 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.87 ↓ % | 1.93 ↑ % | 3.81 ↑ % | 3.82 Billion Dollars | 408.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061939 | -0.53 ↓ % | 2.61 ↑ % | 6.04 ↑ % | 3.65 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3752 | -0.21 ↓ % | 0.25 ↑ % | 0.16 ↑ % | 3.43 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708121308 | -0.21 ↓ % | 0.80 ↑ % | 3.03 ↑ % | 3.08 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.71 | -0.60 ↓ % | 0.46 ↑ % | 1.52 ↑ % | 2.69 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,751.74 | -0.04 ↓ % | -0.25 ↓ % | -0.86 ↓ % | 2.66 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798862066 | -0.34 ↓ % | 0.89 ↑ % | -0.59 ↓ % | 2.54 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,752.72 | -0.04 ↓ % | -0.32 ↓ % | -1.16 ↓ % | 2.31 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3079 | -1.21 ↓ % | 2.27 ↑ % | 12.80 ↑ % | 2.20 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | -0.59 ↓ % | 3.45 ↑ % | 7.38 ↑ % | 2.15 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6371 | 0.00 ↑ % | -0.13 ↓ % | -2.48 ↓ % | 2.09 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822973122 | -0.16 ↓ % | 3.46 ↑ % | 10.66 ↑ % | 1.91 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4050 | -0.63 ↓ % | 2.42 ↑ % | 3.70 ↑ % | 1.82 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.63 | -0.26 ↓ % | 0.73 ↑ % | -0.15 ↓ % | 1.78 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701593839 | -0.10 ↓ % | 0.16 ↑ % | 1.69 ↑ % | 1.74 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.07 ↑ % | 1.09 ↑ % | 3.60 ↑ % | 1.70 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038813 | -1.05 ↓ % | 2.37 ↑ % | 8.52 ↑ % | 1.61 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.15 | -1.05 ↓ % | -0.46 ↓ % | -7.08 ↓ % | 1.43 Billion Dollars | 398.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.524 | -0.72 ↓ % | 2.16 ↑ % | 4.37 ↑ % | 1.39 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.611 | -0.37 ↓ % | 2.09 ↑ % | 3.69 ↑ % | 1.35 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9065 | 0.41 ↑ % | 0.55 ↑ % | 0.29 ↑ % | 1.33 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2673108925 | -0.87 ↓ % | 3.70 ↑ % | 6.80 ↑ % | 1.30 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.673 | -0.46 ↓ % | 1.34 ↑ % | 2.57 ↑ % | 1.17 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.30 | 1.90 ↑ % | -6.45 ↓ % | 10.45 ↑ % | 1.11 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948287544 | -0.02 ↓ % | 2.64 ↑ % | 13.73 ↑ % | 1.01 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1125710782 | -1.43 ↓ % | 1.03 ↑ % | 17.53 ↑ % | 986.05 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9048 | -0.29 ↓ % | 6.46 ↑ % | 9.06 ↑ % | 960.84 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8353 | -0.77 ↓ % | 2.26 ↑ % | -1.77 ↓ % | 952.07 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345762462 | -1.09 ↓ % | -1.44 ↓ % | 7.71 ↑ % | 946.73 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058869344 | -0.12 ↓ % | 3.09 ↑ % | -4.39 ↓ % | 942.91 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.83 | 0.02 ↑ % | 0.34 ↑ % | 0.72 ↑ % | 903.35 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2660597113 | -0.77 ↓ % | 0.96 ↑ % | -10.79 ↓ % | 874.30 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.336 | -0.07 ↓ % | 0.09 ↑ % | 4.24 ↑ % | 844.92 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9940 | -0.46 ↓ % | 2.55 ↑ % | 14.70 ↑ % | 814.29 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285866100 | -1.35 ↓ % | 1.29 ↑ % | 14.88 ↑ % | 776.77 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9485 | -1.18 ↓ % | 1.38 ↑ % | 10.22 ↑ % | 764.99 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9501 | -1.03 ↓ % | 2.48 ↑ % | 5.85 ↑ % | 734.39 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081113493 | -0.37 ↓ % | 0.06 ↑ % | 1.71 ↑ % | 695.58 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.03 ↓ % | 2.95 ↑ % | 5.26 ↑ % | 683.96 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0797871935 | -1.17 ↓ % | 7.27 ↑ % | 0.76 ↑ % | 681.68 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1781466876 | -0.56 ↓ % | 5.06 ↑ % | 7.88 ↑ % | 632.57 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018981525 | -1.69 ↓ % | 2.69 ↑ % | 3.22 ↑ % | 630.37 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073053858 | -0.59 ↓ % | 3.09 ↑ % | 5.65 ↑ % | 628.15 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311245130 | 2.13 ↑ % | 3.04 ↑ % | 2.49 ↑ % | 620.80 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369700449 | -1.04 ↓ % | 0.18 ↑ % | 2.86 ↑ % | 613.98 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9187 | 0.30 ↑ % | 2.12 ↑ % | 2.29 ↑ % | 593.60 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264402386 | -0.83 ↓ % | 1.23 ↑ % | 1.12 ↑ % | 581.88 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063670 | -1.02 ↓ % | 2.91 ↑ % | 8.08 ↑ % | 560.27 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6229 | -1.18 ↓ % | -3.79 ↓ % | -15.36 ↓ % | 514.56 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5652 | -0.49 ↓ % | 2.00 ↑ % | -2.06 ↓ % | 512.81 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4582 | 1.47 ↑ % | 6.72 ↑ % | 42.96 ↑ % | 510.37 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081208025 | -0.83 ↓ % | 5.44 ↑ % | 17.24 ↑ % | 510.48 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6857 | -0.87 ↓ % | -3.21 ↓ % | -5.25 ↓ % | 498.67 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0482911309 | -0.12 ↓ % | 5.49 ↑ % | 31.57 ↑ % | 498.21 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.60 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 86 | 0.2154894619 | -0.75 ↓ % | 0.84 ↑ % | -4.43 ↓ % | 486.75 Million Dollars | 145.10 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.99 | -0.86 ↓ % | 7.55 ↑ % | -2.74 ↓ % | 468.61 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.91 ↓ % | 2.17 ↑ % | 5.35 ↑ % | 464.53 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4609761637 | -4.29 ↓ % | -5.89 ↓ % | 48.35 ↑ % | 460.98 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | -0.01 ↓ % | -0.19 ↓ % | -0.33 ↓ % | 430.40 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611568984 | -3.18 ↓ % | 8.94 ↑ % | 13.39 ↑ % | 426.60 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2311530961 | -0.70 ↓ % | 2.78 ↑ % | 4.29 ↑ % | 419.45 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 418.72 Million Dollars | 313.67 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.863 | -1.78 ↓ % | -5.30 ↓ % | 2.06 ↑ % | 406.90 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342929783 | 1.19 ↑ % | 7.29 ↑ % | 0.58 ↑ % | 405.52 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3727791785 | -0.57 ↓ % | 2.09 ↑ % | 7.89 ↑ % | 403.48 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4737272448 | -0.76 ↓ % | 4.36 ↑ % | 11.70 ↑ % | 394.12 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073261426 | -0.16 ↓ % | 5.55 ↑ % | 11.67 ↑ % | 375.60 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188412393 | -0.41 ↓ % | 3.62 ↑ % | 4.09 ↑ % | 362.39 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1796989563 | 1.23 ↑ % | 5.82 ↑ % | 17.46 ↑ % | 359.40 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
