Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,625.26 | 0.14 ↑ % | 0.87 ↑ % | -2.48 ↓ % | 1,555.00 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.56 | -0.04 ↓ % | 0.80 ↑ % | -5.60 ↓ % | 257.49 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 63.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.55 | 0.11 ↑ % | 1.57 ↑ % | -3.19 ↓ % | 87.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | -0.08 ↓ % | 0.81 ↑ % | -3.85 ↓ % | 84.63 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.57 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.04 ↑ % | 1.93 ↑ % | -5.58 ↓ % | 49.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593033430 | -0.02 ↓ % | 0.98 ↑ % | 2.62 ↑ % | 34.06 Billion Dollars | 681.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040619002 | -0.05 ↓ % | 0.51 ↑ % | -8.02 ↓ % | 16.06 Billion Dollars | 719.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.82 | -1.68 ↓ % | 7.26 ↑ % | 32.90 ↑ % | 13.18 Billion Dollars | 956.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 679.80 | 1.01 ↑ % | 18.58 ↑ % | 29.64 ↑ % | 11.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 9.26 Billion Dollars | 687.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503285994 | 0.17 ↑ % | 0.49 ↑ % | -5.32 ↓ % | 9.07 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.44 | 0.52 ↑ % | 1.63 ↑ % | -13.69 ↓ % | 7.50 Billion Dollars | 410.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.96 | 0.28 ↑ % | 2.17 ↑ % | 1.60 ↑ % | 7.38 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.632 | -0.03 ↓ % | 1.68 ↑ % | -5.61 ↓ % | 7.00 Billion Dollars | 609.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558476284 | -0.35 ↓ % | 4.20 ↑ % | 0.77 ↑ % | 6.01 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 1.37 ↑ % | 2.09 ↑ % | -2.61 ↓ % | 5.54 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438299124 | 0.03 ↑ % | 0.22 ↑ % | -9.72 ↓ % | 4.82 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0736 | 0.11 ↑ % | 0.98 ↑ % | -11.13 ↓ % | 4.30 Billion Dollars | 506.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | -0.06 ↓ % | -0.07 ↓ % | -4.75 ↓ % | 4.18 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.180 | -3.57 ↓ % | -10.52 ↓ % | -2.65 ↓ % | 4.15 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.293 | -0.14 ↓ % | 1.80 ↑ % | -4.93 ↓ % | 4.01 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892407815 | -0.05 ↓ % | 1.21 ↑ % | -4.42 ↓ % | 3.87 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.50 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057848 | -0.07 ↓ % | 1.64 ↑ % | -8.04 ↓ % | 3.41 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691522524 | 0.13 ↑ % | 1.75 ↑ % | -8.42 ↓ % | 3.10 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.41 | 0.10 ↑ % | 5.88 ↑ % | -6.75 ↓ % | 3.00 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.86 | -0.07 ↓ % | 1.11 ↑ % | -3.13 ↓ % | 2.69 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 0.70 ↑ % | 4.62 ↑ % | 0.05 ↑ % | 2.31 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6919 | 0.72 ↑ % | 4.25 ↑ % | 7.23 ↑ % | 2.19 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6566 | 0.72 ↑ % | 4.79 ↑ % | -1.99 ↓ % | 2.17 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.76 | -0.06 ↓ % | 1.17 ↑ % | -3.08 ↓ % | 2.13 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2545 | 0.08 ↑ % | 1.84 ↑ % | -5.71 ↓ % | 2.11 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0636770739 | 0.57 ↑ % | 5.78 ↑ % | -4.92 ↓ % | 2.02 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4006279637 | 0.41 ↑ % | 9.99 ↑ % | 4.84 ↑ % | 1.95 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.78 ↓ % | 6.28 ↑ % | 2.72 ↑ % | 1.80 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | -0.08 ↓ % | 1.90 ↑ % | -4.63 ↓ % | 1.70 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699944622 | 0.16 ↑ % | 1.31 ↑ % | -5.32 ↓ % | 1.63 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512784382 | -0.15 ↓ % | 1.65 ↑ % | -11.44 ↓ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037275 | 0.14 ↑ % | 2.09 ↑ % | -8.17 ↓ % | 1.54 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.048 | 0.32 ↑ % | 0.63 ↑ % | -2.04 ↓ % | 1.42 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.546 | 0.22 ↑ % | 2.69 ↑ % | -16.66 ↓ % | 1.41 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.09 ↑ % | 0.06 ↑ % | -3.16 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.72 | -0.09 ↓ % | 0.56 ↑ % | -7.77 ↓ % | 1.37 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.97 ↓ % | -1.01 ↓ % | 16.06 ↑ % | 1.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.02 ↑ % | 1.51 ↑ % | -3.39 ↓ % | 1.08 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 351.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181754725 | 0.80 ↑ % | 4.32 ↑ % | -0.21 ↓ % | 1.05 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.000 | -0.16 ↓ % | -2.79 ↓ % | -3.62 ↓ % | 1.02 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9198 | -0.03 ↓ % | 4.42 ↑ % | 2.72 ↑ % | 995.91 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908494433 | 0.23 ↑ % | 1.69 ↑ % | -6.30 ↓ % | 967.21 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064355143 | 0.32 ↑ % | 2.66 ↑ % | -9.18 ↓ % | 960.75 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344986871 | -0.24 ↓ % | 1.84 ↑ % | -7.78 ↓ % | 947.02 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8873 | -0.36 ↓ % | 4.46 ↑ % | -5.37 ↓ % | 924.16 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.67 | 0.15 ↑ % | -0.07 ↓ % | -0.39 ↓ % | 889.45 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521562469 | 1.05 ↑ % | 5.09 ↑ % | -2.59 ↓ % | 859.84 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940715627 | -0.01 ↓ % | 2.90 ↑ % | 2.83 ↑ % | 803.73 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.036 | -0.21 ↓ % | 0.99 ↑ % | -3.20 ↓ % | 792.40 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.04 | -2.28 ↓ % | 0.23 ↑ % | 13.94 ↑ % | 788.22 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9564 | 0.09 ↑ % | 2.19 ↑ % | -8.87 ↓ % | 783.58 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340165442 | -1.21 ↓ % | -2.83 ↓ % | -14.95 ↓ % | 777.45 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9688 | 0.21 ↑ % | 2.67 ↑ % | -7.44 ↓ % | 757.57 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 70 | 0.2698471875 | 0.93 ↑ % | 7.62 ↑ % | 7.79 ↑ % | 735.82 Million Dollars | 106.12 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0084004004 | 0.17 ↑ % | 2.04 ↑ % | -2.55 ↓ % | 724.27 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2128567099 | 1.44 ↑ % | 8.21 ↑ % | -4.96 ↓ % | 706.75 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342438355 | 0.32 ↑ % | 6.78 ↑ % | 11.41 ↑ % | 703.76 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1121799166 | 0.53 ↑ % | -2.16 ↓ % | -15.48 ↓ % | 701.78 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.05 | -0.57 ↓ % | 15.11 ↑ % | 11.25 ↑ % | 623.03 Million Dollars | 215.11 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017382491 | -0.44 ↓ % | 2.87 ↑ % | -7.57 ↓ % | 616.42 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066618972 | 0.03 ↑ % | 2.16 ↑ % | -8.87 ↓ % | 572.82 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8845 | -0.38 ↓ % | 0.35 ↑ % | -2.18 ↓ % | 571.51 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090788920 | -0.29 ↓ % | 4.77 ↑ % | 0.58 ↑ % | 570.70 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061212 | -0.01 ↓ % | 3.22 ↑ % | -10.34 ↓ % | 538.63 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0302344083 | 0.29 ↑ % | -2.36 ↓ % | -6.28 ↓ % | 502.11 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.023 | 0.88 ↑ % | 1.53 ↑ % | -2.06 ↓ % | 502.15 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.21 ↑ % | 1.19 ↑ % | -13.35 ↓ % | 486.80 Million Dollars | 165.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7315 | 0.63 ↑ % | 3.00 ↑ % | -5.93 ↓ % | 480.60 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3714 | 0.32 ↑ % | 4.92 ↑ % | 1.79 ↑ % | 480.00 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4657 | 0.26 ↑ % | 4.65 ↑ % | -3.97 ↓ % | 477.52 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452891727 | -0.13 ↓ % | -3.25 ↓ % | 4.60 ↑ % | 469.70 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3729 | 0.47 ↑ % | 1.98 ↑ % | -3.09 ↓ % | 449.24 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423917055 | -0.45 ↓ % | 3.97 ↑ % | -12.06 ↓ % | 439.85 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4369850501 | 0.70 ↑ % | 4.49 ↑ % | 11.07 ↑ % | 436.99 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 92 | 0.1933159972 | -0.19 ↓ % | 1.59 ↑ % | -10.26 ↓ % | 436.67 Million Dollars | 147.54 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614797642 | 0.26 ↑ % | 2.19 ↑ % | -8.46 ↓ % | 436.30 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1629 | 0.00 ↑ % | 0.23 ↑ % | -0.67 ↓ % | 429.34 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000771571 | 1.25 ↑ % | 0.40 ↑ % | -9.17 ↓ % | 427.58 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2348734453 | 0.06 ↑ % | -1.84 ↓ % | 14.23 ↑ % | 422.77 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4140324382 | -0.63 ↓ % | 1.37 ↑ % | -12.74 ↓ % | 387.90 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4186127402 | 1.40 ↑ % | 7.12 ↑ % | -10.14 ↓ % | 384.92 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199674006 | 0.02 ↑ % | 1.79 ↑ % | -0.67 ↓ % | 383.88 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 373.52 Million Dollars | 258.44 Million Dollars | 0.0000000000 |
