Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,268.71 | -0.21 ↓ % | -0.84 ↓ % | 0.58 ↑ % | 1,289.79 Billion Dollars | 22.07 Billion Dollars | 55,674.89 |
| 2 | Ethereum (ETH) | 1,889.82 | -0.26 ↓ % | -0.92 ↓ % | 0.80 ↑ % | 228.07 Billion Dollars | 8.37 Billion Dollars | 1,637.12 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.08 Billion Dollars | 47.58 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 612.25 | 0.05 ↑ % | 1.71 ↑ % | 3.61 ↑ % | 81.53 Billion Dollars | 1.22 Billion Dollars | 530.38 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.13 Billion Dollars | 7.15 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0058 | -0.19 ↓ % | -2.18 ↓ % | -6.51 ↓ % | 62.90 Billion Dollars | 1.20 Billion Dollars | 0.8713 |
| 7 | Solana (SOL) | 75.80 | -0.38 ↓ % | -1.08 ↓ % | 2.73 ↑ % | 44.15 Billion Dollars | 1.46 Billion Dollars | 65.67 |
| 8 | TRON (TRX) | 0.3360148061 | -0.20 ↓ % | 1.35 ↑ % | 1.94 ↑ % | 31.89 Billion Dollars | 986.87 Million Dollars | 0.2910839143 |
| 9 | Hyperliquid (HYPE) | 54.98 | -0.48 ↓ % | 0.56 ↑ % | -0.94 ↓ % | 13.89 Billion Dollars | 216.37 Million Dollars | 47.63 |
| 10 | Dogecoin (DOGE) | 0.0707261374 | 0.18 ↑ % | 1.22 ↑ % | 0.49 ↑ % | 12.11 Billion Dollars | 384.79 Million Dollars | 0.0612688505 |
| 11 | UNUS SED LEO (LEO) | 9.399 | -0.02 ↓ % | -2.84 ↓ % | -3.79 ↓ % | 8.65 Billion Dollars | 316.74 Thousand Dollar | 8.142 |
| 12 | Zcash (ZEC) | 486.63 | -0.31 ↓ % | -3.48 ↓ % | 0.00 ↓ % | 8.18 Billion Dollars | 303.38 Million Dollars | 421.56 |
| 13 | Monero (XMR) | 393.92 | -0.85 ↓ % | -0.50 ↓ % | 9.19 ↑ % | 7.40 Billion Dollars | 82.98 Million Dollars | 341.24 |
| 14 | Cardano (ADA) | 0.1869280581 | -0.63 ↓ % | -4.87 ↓ % | -3.96 ↓ % | 6.83 Billion Dollars | 253.23 Million Dollars | 0.1619325989 |
| 15 | Chainlink (LINK) | 8.676 | 0.07 ↑ % | 4.58 ↑ % | 5.76 ↑ % | 6.49 Billion Dollars | 349.60 Million Dollars | 7.516 |
| 16 | Stellar (XLM) | 0.1606368406 | 0.01 ↑ % | -1.53 ↓ % | -5.41 ↓ % | 5.54 Billion Dollars | 69.66 Million Dollars | 0.1391569642 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.57 Billion Dollars | 30.36 Million Dollars | 0.8658 |
| 18 | Bitcoin Cash (BCH) | 213.22 | -0.56 ↓ % | -1.00 ↓ % | 0.01 ↑ % | 4.28 Billion Dollars | 149.79 Million Dollars | 184.70 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 714.25 Million Dollars | 0.8658 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 31.36 Million Dollars | 0.8662 |
| 21 | Canton (CC) | 0.0954393901 | 0.10 ↑ % | -4.50 ↓ % | -11.66 ↓ % | 3.75 Billion Dollars | 21.19 Million Dollars | 0.0826775212 |
| 22 | Gram (GRAM) | 1.3506 | 0.16 ↑ % | 1.31 ↑ % | -2.18 ↓ % | 3.72 Billion Dollars | 33.96 Million Dollars | 1.1700 |
| 23 | Litecoin (LTC) | 45.39 | -0.04 ↓ % | -0.09 ↓ % | 2.52 ↑ % | 3.52 Billion Dollars | 134.45 Million Dollars | 39.32 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 213.00 Million Dollars | 0.8662 |
| 25 | Hedera (HBAR) | 0.0667225137 | -0.57 ↓ % | -2.29 ↓ % | -5.51 ↓ % | 2.92 Billion Dollars | 33.55 Million Dollars | 0.0578005793 |
| 26 | Sui (SUI) | 0.6897 | -0.26 ↓ % | -0.48 ↓ % | -0.58 ↓ % | 2.81 Billion Dollars | 150.66 Million Dollars | 0.5975 |
| 27 | Avalanche (AVAX) | 6.468 | -0.49 ↓ % | -1.11 ↓ % | -4.99 ↓ % | 2.79 Billion Dollars | 187.22 Million Dollars | 5.603 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 128.93 Million Dollars | 0.8661 |
| 29 | Tether Gold (XAUt) | 4,374.72 | 0.07 ↑ % | 1.47 ↑ % | 7.98 ↑ % | 2.68 Billion Dollars | 274.60 Million Dollars | 3,789.75 |
| 30 | Shiba Inu (SHIB) | 0.0000045027 | -0.05 ↓ % | -3.56 ↓ % | -9.99 ↓ % | 2.65 Billion Dollars | 64.89 Million Dollars | 0.0000039006 |
| 31 | Uniswap (UNI) | 3.847 | -1.03 ↓ % | -4.05 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 140.22 Million Dollars | 3.332 |
| 32 | Bittensor (TAO) | 203.13 | 0.96 ↑ % | -0.13 ↓ % | 6.57 ↑ % | 2.28 Billion Dollars | 130.51 Million Dollars | 175.96 |
| 33 | Cronos (CRO) | 0.0469313535 | -0.17 ↓ % | -1.11 ↓ % | -13.80 ↓ % | 2.22 Billion Dollars | 4.49 Million Dollars | 0.0406558337 |
| 34 | NEAR Protocol (NEAR) | 1.5911 | -0.12 ↓ % | -4.03 ↓ % | -8.23 ↓ % | 2.07 Billion Dollars | 139.30 Million Dollars | 1.3783 |
| 35 | OKB (OKB) | 95.32 | -0.45 ↓ % | 1.61 ↑ % | 10.06 ↑ % | 2.00 Billion Dollars | 32.44 Million Dollars | 82.57 |
| 36 | PAX Gold (PAXG) | 4,391.94 | 0.11 ↑ % | 1.55 ↑ % | 8.25 ↑ % | 1.92 Billion Dollars | 248.86 Million Dollars | 3,804.66 |
| 37 | World Liberty Financial (WLFI) | 0.0552494353 | -0.44 ↓ % | 4.37 ↑ % | 1.66 ↑ % | 1.76 Billion Dollars | 51.51 Million Dollars | 0.0478616466 |
| 38 | Ondo (ONDO) | 0.3384686557 | -0.16 ↓ % | -3.28 ↓ % | -8.76 ↓ % | 1.65 Billion Dollars | 66.16 Million Dollars | 0.2932096425 |
| 39 | Aster (ASTER) | 0.6038 | -0.29 ↓ % | -0.65 ↓ % | -0.18 ↓ % | 1.63 Billion Dollars | 37.36 Million Dollars | 0.5231 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 113.52 Million Dollars | 0.8664 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 113.52 Million Dollars | 0.8655 |
| 42 | Mantle (MNT) | 0.4495908356 | -0.11 ↓ % | 3.55 ↑ % | 12.45 ↑ % | 1.48 Billion Dollars | 31.00 Million Dollars | 0.3894728978 |
| 43 | MemeCore (M) | 1.0874 | -0.33 ↓ % | -0.60 ↓ % | -9.80 ↓ % | 1.45 Billion Dollars | 6.00 Million Dollars | 0.9420 |
| 44 | Aave (AAVE) | 88.79 | -0.30 ↓ % | -2.78 ↓ % | -3.20 ↓ % | 1.37 Billion Dollars | 128.50 Million Dollars | 76.92 |
| 45 | Polkadot (DOT) | 0.7943 | -0.69 ↓ % | -2.59 ↓ % | -4.17 ↓ % | 1.35 Billion Dollars | 66.04 Million Dollars | 0.6881 |
| 46 | Internet Computer (ICP) | 2.306 | 1.21 ↑ % | 4.12 ↑ % | 10.20 ↑ % | 1.28 Billion Dollars | 91.38 Million Dollars | 1.9975 |
| 47 | Sky (SKY) | 0.0529125656 | -0.03 ↓ % | -0.96 ↓ % | -4.78 ↓ % | 1.24 Billion Dollars | 15.95 Million Dollars | 0.0458372561 |
| 48 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 90.61 Million Dollars | 0.8655 |
| 49 | Worldcoin (WLD) | 0.3329831087 | -0.95 ↓ % | -2.17 ↓ % | 2.64 ↑ % | 1.20 Billion Dollars | 175.92 Million Dollars | 0.2884576063 |
| 50 | Pepe (PEPE) | 0.0000028560 | -0.17 ↓ % | -0.85 ↓ % | -1.21 ↓ % | 1.18 Billion Dollars | 100.18 Million Dollars | 0.0000024741 |
| 51 | Bitget Token (BGB) | 1.6446 | -0.24 ↓ % | 0.20 ↑ % | 2.27 ↑ % | 1.15 Billion Dollars | 5.97 Million Dollars | 1.4247 |
| 52 | Pump.fun (PUMP) | 0.0027176303 | -0.63 ↓ % | 0.47 ↑ % | 22.10 ↑ % | 1.07 Billion Dollars | 154.42 Million Dollars | 0.0023542369 |
| 53 | Morpho (MORPHO) | 1.9852 | 0.48 ↑ % | 1.95 ↑ % | 4.78 ↑ % | 1.03 Billion Dollars | 11.75 Million Dollars | 1.7198 |
| 54 | Ethereum Classic (ETC) | 6.405 | 0.10 ↑ % | -1.63 ↓ % | -3.21 ↓ % | 1.01 Billion Dollars | 25.52 Million Dollars | 5.549 |
| 55 | Pi (PI) | 0.0864216587 | 0.52 ↑ % | -2.43 ↓ % | 3.46 ↑ % | 954.24 Million Dollars | 8.59 Million Dollars | 0.0748656137 |
| 56 | KuCoin Token (KCS) | 6.719 | 0.01 ↑ % | 0.31 ↑ % | 3.42 ↑ % | 921.57 Million Dollars | 2.60 Million Dollars | 5.821 |
| 57 | Ethena (ENA) | 0.0896169579 | -0.28 ↓ % | -0.80 ↓ % | -1.44 ↓ % | 880.77 Million Dollars | 107.25 Million Dollars | 0.0776336472 |
| 58 | JUST (JST) | 0.1003665400 | 0.20 ↑ % | -0.44 ↓ % | -5.37 ↓ % | 821.88 Million Dollars | 48.70 Million Dollars | 0.0869458273 |
| 59 | POL (prev. MATIC) (POL) | 0.0755839055 | -0.07 ↓ % | -2.88 ↓ % | 0.62 ↑ % | 808.32 Million Dollars | 33.15 Million Dollars | 0.0654770524 |
| 60 | Stable (STABLE) | 0.0315717522 | -0.43 ↓ % | -2.35 ↓ % | -0.18 ↓ % | 798.92 Million Dollars | 9.68 Million Dollars | 0.0273500722 |
| 61 | Cosmos (ATOM) | 1.4244 | 0.05 ↑ % | 3.20 ↑ % | 4.18 ↑ % | 746.62 Million Dollars | 21.68 Million Dollars | 1.2339 |
| 62 | Algorand (ALGO) | 0.0826724100 | -0.18 ↓ % | -1.05 ↓ % | -8.81 ↓ % | 746.10 Million Dollars | 17.13 Million Dollars | 0.0716177034 |
| 63 | Kaspa (KAS) | 0.0260354330 | -0.43 ↓ % | -0.80 ↓ % | -1.93 ↓ % | 719.44 Million Dollars | 5.02 Million Dollars | 0.0225540530 |
| 64 | GateToken (GT) | 6.741 | 0.18 ↑ % | 0.77 ↑ % | 4.48 ↑ % | 718.55 Million Dollars | 1.64 Million Dollars | 5.840 |
| 65 | Quant (QNT) | 58.39 | -0.31 ↓ % | 0.29 ↑ % | -3.43 ↓ % | 704.88 Million Dollars | 18.88 Million Dollars | 50.58 |
| 66 | Render (RENDER) | 1.2561 | -0.17 ↓ % | -3.04 ↓ % | -7.12 ↓ % | 651.65 Million Dollars | 36.54 Million Dollars | 1.0882 |
| 67 | Lighter (LIT) | 2.478 | -0.49 ↓ % | 8.24 ↑ % | 20.89 ↑ % | 619.45 Million Dollars | 40.45 Million Dollars | 2.146 |
| 68 | Jupiter (JUP) | 0.1804637468 | 0.18 ↑ % | -1.59 ↓ % | -5.26 ↓ % | 599.20 Million Dollars | 13.88 Million Dollars | 0.1563326759 |
| 69 | Filecoin (FIL) | 0.7045 | 0.14 ↑ % | 0.17 ↑ % | -1.07 ↓ % | 577.03 Million Dollars | 37.54 Million Dollars | 0.6103 |
| 70 | XDC Network (XDC) | 0.0271548587 | -0.07 ↓ % | -1.00 ↓ % | 3.14 ↑ % | 570.77 Million Dollars | 6.15 Million Dollars | 0.0235237925 |
| 71 | Venice Token (VVV) | 11.63 | -0.22 ↓ % | -2.50 ↓ % | -3.53 ↓ % | 554.38 Million Dollars | 8.22 Million Dollars | 10.08 |
| 72 | Arbitrum (ARB) | 0.0800210765 | -0.26 ↓ % | -0.58 ↓ % | -1.93 ↓ % | 529.26 Million Dollars | 42.73 Million Dollars | 0.0693208982 |
| 73 | Flare (FLR) | 0.0060790942 | -0.54 ↓ % | -0.17 ↓ % | -0.73 ↓ % | 527.72 Million Dollars | 2.95 Million Dollars | 0.0052662160 |
| 74 | 币安人生 (币安人生) | 0.5221 | 0.38 ↑ % | -1.07 ↓ % | -3.06 ↓ % | 522.14 Million Dollars | 7.16 Million Dollars | 0.4523224974 |
| 75 | Aptos (APT) | 0.5835 | 0.04 ↑ % | -1.79 ↓ % | 1.98 ↑ % | 493.61 Million Dollars | 24.17 Million Dollars | 0.5055 |
| 76 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 492.49 Million Dollars | 17.96 Million Dollars | 0.8627 |
| 77 | PancakeSwap (CAKE) | 1.4672 | 0.23 ↑ % | 1.31 ↑ % | 3.11 ↑ % | 471.84 Million Dollars | 18.48 Million Dollars | 1.2710 |
| 78 | Nexo (NEXO) | 0.7249 | -0.11 ↓ % | 0.27 ↑ % | 0.99 ↑ % | 468.39 Million Dollars | 4.80 Million Dollars | 0.6280 |
| 79 | EURC (EURC) | 1.1539 | 0.06 ↑ % | -0.10 ↓ % | 0.22 ↑ % | 452.45 Million Dollars | 26.16 Million Dollars | 0.9996 |
| 80 | Injective (INJ) | 4.484 | -0.23 ↓ % | 0.96 ↑ % | -8.98 ↓ % | 448.29 Million Dollars | 53.16 Million Dollars | 3.885 |
| 81 | Pudgy Penguins (PENGU) | 0.0065591122 | 0.84 ↑ % | -2.01 ↓ % | 7.57 ↑ % | 412.31 Million Dollars | 56.87 Million Dollars | 0.0056820474 |
| 82 | Aerodrome Finance (AERO) | 0.4226569102 | -0.50 ↓ % | -0.11 ↓ % | 2.90 ↑ % | 411.16 Million Dollars | 11.32 Million Dollars | 0.3661404962 |
| 83 | Curve DAO Token (CRV) | 0.2657757521 | 0.09 ↑ % | 8.96 ↑ % | 30.30 ↑ % | 409.00 Million Dollars | 129.54 Million Dollars | 0.2302370158 |
| 84 | VeChain (VET) | 0.0046914989 | 0.19 ↑ % | -0.55 ↓ % | -0.14 ↓ % | 403.40 Million Dollars | 6.26 Million Dollars | 0.0040641657 |
| 85 | Dash (DASH) | 30.75 | 0.21 ↑ % | -0.80 ↓ % | -0.96 ↓ % | 393.57 Million Dollars | 37.64 Million Dollars | 26.64 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5097 | 0.42 ↑ % | 0.99 ↑ % | 2.31 ↑ % | 374.78 Million Dollars | 93.40 Million Dollars | 1.3078 |
| 87 | ether.fi (ETHFI) | 0.3844356464 | -0.43 ↓ % | -2.83 ↓ % | 1.82 ↑ % | 374.24 Million Dollars | 18.45 Million Dollars | 0.3330300651 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5526 | -0.18 ↓ % | -2.27 ↓ % | -1.17 ↓ % | 363.54 Million Dollars | 25.28 Million Dollars | 0.4786859944 |
| 89 | Sun [New] (SUN) | 0.0182896996 | 0.04 ↑ % | 0.62 ↑ % | 1.53 ↑ % | 351.57 Million Dollars | 12.84 Million Dollars | 0.0158440559 |
| 90 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 350.65 Million Dollars | 102.09 Million Dollars | 0.8636 |
| 91 | Pyth Network (PYTH) | 0.0420234389 | 0.35 ↑ % | -1.55 ↓ % | 8.98 ↑ % | 330.93 Million Dollars | 12.81 Million Dollars | 0.0364041907 |
| 92 | LayerZero (ZRO) | 0.8637 | 0.03 ↑ % | 0.92 ↑ % | 11.36 ↑ % | 314.09 Million Dollars | 18.24 Million Dollars | 0.7482 |
| 93 | Sei (SEI) | 0.0410367401 | 0.01 ↑ % | -1.82 ↓ % | -0.71 ↓ % | 301.16 Million Dollars | 15.56 Million Dollars | 0.0355494303 |
| 94 | 0.1345615401 | 0.38 ↑ % | -2.51 ↓ % | -7.62 ↓ % | 300.22 Million Dollars | 87.32 Million Dollars | 0.1165683746 | |
| 95 | SPX6900 (SPX) | 0.3172810775 | 0.71 ↑ % | -2.28 ↓ % | -1.52 ↓ % | 295.39 Million Dollars | 5.94 Million Dollars | 0.2748552036 |
| 96 | Midnight (NIGHT) | 0.0177126812 | 1.55 ↑ % | -5.86 ↓ % | -10.15 ↓ % | 294.16 Million Dollars | 13.10 Million Dollars | 0.0153441946 |
| 97 | Celestia (TIA) | 0.3164300749 | -0.05 ↓ % | -3.88 ↓ % | -5.64 ↓ % | 291.09 Million Dollars | 15.40 Million Dollars | 0.2741179945 |
| 99 | Velvet (VELVET) | 0.6891 | 0.22 ↑ % | 52.45 ↑ % | 55.93 ↑ % | 290.19 Million Dollars | 29.72 Million Dollars | 0.5970 |
| 99 | Bitcoin SV (BSV) | 14.49 | -0.27 ↓ % | -0.28 ↓ % | 11.69 ↑ % | 290.81 Million Dollars | 7.70 Million Dollars | 12.55 |
| 100 | Terra Classic (LUNC) | 0.0000522244 | 4.35 ↑ % | 3.88 ↑ % | 4.53 ↑ % | 288.34 Million Dollars | 15.95 Million Dollars | 0.0000452411 |
