Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,719.96 | -0.19 ↓ % | -0.60 ↓ % | 3.67 ↑ % | 1,555.95 Billion Dollars | 37.16 Billion Dollars | 66,531.79 |
| 2 | Ethereum (ETH) | 2,313.51 | -0.03 ↓ % | -1.61 ↓ % | -1.01 ↓ % | 279.22 Billion Dollars | 17.27 Billion Dollars | 1,980.47 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.73 Billion Dollars | 126.77 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.4302 | -0.12 ↓ % | 0.52 ↑ % | -0.26 ↓ % | 88.06 Billion Dollars | 2.37 Billion Dollars | 1.2243 |
| 5 | BNB (BNB) | 636.68 | 0.33 ↑ % | -0.06 ↓ % | 1.24 ↑ % | 85.82 Billion Dollars | 1.51 Billion Dollars | 545.03 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.00 Billion Dollars | 60.59 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 85.49 | -0.17 ↓ % | -0.69 ↓ % | -3.04 ↓ % | 49.22 Billion Dollars | 4.34 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.3276847462 | -0.03 ↓ % | 0.07 ↑ % | 0.50 ↑ % | 31.06 Billion Dollars | 721.11 Million Dollars | 0.2805128885 |
| 9 | Dogecoin (DOGE) | 0.0979098930 | 0.33 ↑ % | 2.18 ↑ % | -0.10 ↓ % | 15.07 Billion Dollars | 1.49 Billion Dollars | 0.0838152743 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.05 ↓ % | 0.16 ↑ % | -5.67 ↓ % | 10.49 Billion Dollars | 223.15 Million Dollars | 35.19 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.06 ↑ % | 0.12 ↑ % | 1.51 ↑ % | 9.49 Billion Dollars | 479.81 Thousand Dollar | 8.821 |
| 12 | Bitcoin Cash (BCH) | 456.14 | -0.10 ↓ % | -0.03 ↓ % | 1.62 ↑ % | 9.13 Billion Dollars | 204.14 Million Dollars | 390.48 |
| 13 | Cardano (ADA) | 0.2488224501 | -0.14 ↓ % | 0.54 ↑ % | -2.53 ↓ % | 9.00 Billion Dollars | 429.01 Million Dollars | 0.2130032143 |
| 14 | Monero (XMR) | 380.17 | 0.24 ↑ % | 1.64 ↑ % | 9.22 ↑ % | 7.01 Billion Dollars | 108.45 Million Dollars | 325.44 |
| 15 | Chainlink (LINK) | 9.290 | -0.05 ↓ % | 0.43 ↑ % | -1.56 ↓ % | 6.75 Billion Dollars | 505.72 Million Dollars | 7.953 |
| 16 | MemeCore (M) | 4.752 | 1.90 ↑ % | 3.96 ↑ % | 25.42 ↑ % | 6.15 Billion Dollars | 21.45 Million Dollars | 4.068 |
| 17 | Canton (CC) | 0.1526234183 | 0.59 ↑ % | 0.94 ↑ % | 2.55 ↑ % | 5.86 Billion Dollars | 12.42 Million Dollars | 0.1306525141 |
| 18 | Stellar (XLM) | 0.1745525089 | -0.38 ↓ % | -1.57 ↓ % | 5.06 ↑ % | 5.81 Billion Dollars | 119.60 Million Dollars | 0.1494248025 |
| 19 | Zcash (ZEC) | 342.22 | -1.63 ↓ % | 8.12 ↑ % | 2.52 ↑ % | 5.70 Billion Dollars | 564.72 Million Dollars | 292.96 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.75 Million Dollars | 0.8559 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.32 Billion Dollars | 1.22 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 56.03 | -0.04 ↓ % | 1.50 ↑ % | 0.29 ↑ % | 4.32 Billion Dollars | 227.83 Million Dollars | 47.96 |
| 23 | Avalanche (AVAX) | 9.372 | -0.19 ↓ % | 0.78 ↑ % | -2.32 ↓ % | 4.05 Billion Dollars | 190.01 Million Dollars | 8.023 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 369.23 Million Dollars | 0.8556 |
| 25 | Hedera (HBAR) | 0.0906470203 | -0.06 ↓ % | -0.29 ↓ % | 0.86 ↑ % | 3.93 Billion Dollars | 56.44 Million Dollars | 0.0775979285 |
| 26 | Sui (SUI) | 0.9438 | -0.16 ↓ % | 0.30 ↑ % | -4.24 ↓ % | 3.73 Billion Dollars | 282.32 Million Dollars | 0.8080 |
| 27 | Shiba Inu (SHIB) | 0.0000061367 | -0.16 ↓ % | 0.45 ↑ % | -0.31 ↓ % | 3.62 Billion Dollars | 78.04 Million Dollars | 0.0000052533 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 81.33 Million Dollars | 0.8557 |
| 29 | Toncoin (TON) | 1.3283 | 0.39 ↑ % | -1.53 ↓ % | -7.47 ↓ % | 3.31 Billion Dollars | 137.11 Million Dollars | 1.1371 |
| 30 | Cronos (CRO) | 0.0697802544 | -0.25 ↓ % | -0.20 ↓ % | -1.49 ↓ % | 3.04 Billion Dollars | 8.04 Million Dollars | 0.0597350379 |
| 31 | Bittensor (TAO) | 245.42 | -0.60 ↓ % | 1.18 ↑ % | 0.19 ↑ % | 2.66 Billion Dollars | 200.02 Million Dollars | 210.09 |
| 32 | Tether Gold (XAUt) | 4,674.68 | 0.19 ↑ % | -0.43 ↓ % | -2.07 ↓ % | 2.62 Billion Dollars | 179.94 Million Dollars | 4,001.74 |
| 33 | World Liberty Financial (WLFI) | 0.0773177969 | 0.37 ↑ % | 0.59 ↑ % | -4.30 ↓ % | 2.46 Billion Dollars | 45.97 Million Dollars | 0.0661875135 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 26.78 Million Dollars | 0.8560 |
| 35 | PAX Gold (PAXG) | 4,675.76 | 0.19 ↑ % | -0.47 ↓ % | -2.10 ↓ % | 2.27 Billion Dollars | 175.51 Million Dollars | 4,002.66 |
| 36 | Mantle (MNT) | 0.6514 | 0.41 ↑ % | 2.01 ↑ % | -2.11 ↓ % | 2.14 Billion Dollars | 44.96 Million Dollars | 0.5576 |
| 37 | Uniswap (UNI) | 3.248 | -0.42 ↓ % | -0.54 ↓ % | -3.89 ↓ % | 2.07 Billion Dollars | 175.62 Million Dollars | 2.781 |
| 38 | Polkadot (DOT) | 1.2300 | -0.58 ↓ % | -2.17 ↓ % | -6.87 ↓ % | 2.07 Billion Dollars | 114.96 Million Dollars | 1.0530 |
| 39 | Sky (SKY) | 0.0840716994 | 0.00 ↑ % | 1.24 ↑ % | 8.98 ↑ % | 1.95 Billion Dollars | 19.81 Million Dollars | 0.0719691579 |
| 40 | NEAR Protocol (NEAR) | 1.4096 | -0.38 ↓ % | 1.54 ↑ % | -0.48 ↓ % | 1.82 Billion Dollars | 143.20 Million Dollars | 1.2067 |
| 41 | OKB (OKB) | 83.86 | 0.02 ↑ % | 0.12 ↑ % | -2.43 ↓ % | 1.76 Billion Dollars | 19.34 Million Dollars | 71.78 |
| 42 | Pi (PI) | 0.1700048786 | -0.47 ↓ % | 0.57 ↑ % | -6.07 ↓ % | 1.75 Billion Dollars | 11.10 Million Dollars | 0.1455318263 |
| 43 | Aster (ASTER) | 0.6704 | 0.08 ↑ % | 0.03 ↑ % | -1.39 ↓ % | 1.66 Billion Dollars | 78.05 Million Dollars | 0.5739 |
| 44 | Pepe (PEPE) | 0.0000038390 | -0.21 ↓ % | 0.82 ↑ % | -1.11 ↓ % | 1.59 Billion Dollars | 315.41 Million Dollars | 0.0000032863 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 269.59 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 93.54 | -0.16 ↓ % | 2.16 ↑ % | -17.52 ↓ % | 1.44 Billion Dollars | 355.77 Million Dollars | 80.08 |
| 47 | Bitget Token (BGB) | 2.010 | -0.54 ↓ % | 3.26 ↑ % | 6.03 ↑ % | 1.40 Billion Dollars | 25.48 Million Dollars | 1.7207 |
| 48 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 28.12 Million Dollars | 0.8564 |
| 49 | Internet Computer (ICP) | 2.460 | -0.33 ↓ % | -0.54 ↓ % | -4.93 ↓ % | 1.36 Billion Dollars | 46.61 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.460 | -0.27 ↓ % | -0.06 ↓ % | -2.04 ↓ % | 1.32 Billion Dollars | 47.73 Million Dollars | 7.242 |
| 51 | Ondo (ONDO) | 0.2612149217 | -0.41 ↓ % | 0.70 ↑ % | -1.14 ↓ % | 1.27 Billion Dollars | 50.19 Million Dollars | 0.2236117277 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.24 ↓ % | -0.78 ↓ % | -2.49 ↓ % | 1.13 Billion Dollars | 6.43 Million Dollars | 7.184 |
| 53 | DeXe (DEXE) | 12.93 | 1.61 ↑ % | 3.66 ↑ % | 9.44 ↑ % | 1.08 Billion Dollars | 89.99 Million Dollars | 11.06 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 152.86 Million Dollars | 0.8559 |
| 55 | POL (prev. MATIC) (POL) | 0.0942232779 | 0.11 ↑ % | 1.10 ↑ % | 5.51 ↑ % | 1.00 Billion Dollars | 61.36 Million Dollars | 0.0806593659 |
| 56 | Cosmos (ATOM) | 1.9260 | -0.15 ↓ % | 3.45 ↑ % | 7.36 ↑ % | 972.24 Million Dollars | 53.33 Million Dollars | 1.6488 |
| 57 | Ethena (ENA) | 0.1084162892 | -0.40 ↓ % | 2.26 ↑ % | -2.22 ↓ % | 949.66 Million Dollars | 88.95 Million Dollars | 0.0928092223 |
| 58 | Algorand (ALGO) | 0.1053266623 | -0.79 ↓ % | 3.26 ↑ % | -8.32 ↓ % | 937.97 Million Dollars | 39.06 Million Dollars | 0.0901643626 |
| 59 | Render (RENDER) | 1.8012 | -0.29 ↓ % | -0.06 ↓ % | -3.12 ↓ % | 934.37 Million Dollars | 41.62 Million Dollars | 1.5419 |
| 60 | Kaspa (KAS) | 0.0340860585 | -0.34 ↓ % | -1.01 ↓ % | -1.15 ↓ % | 933.49 Million Dollars | 19.95 Million Dollars | 0.0291791999 |
| 61 | Quant (QNT) | 71.60 | 0.18 ↑ % | -2.65 ↓ % | -5.46 ↓ % | 864.44 Million Dollars | 13.98 Million Dollars | 61.30 |
| 62 | Worldcoin (WLD) | 0.2622173777 | -0.64 ↓ % | -0.34 ↓ % | -17.84 ↓ % | 863.61 Million Dollars | 120.82 Million Dollars | 0.2244698751 |
| 63 | GateToken (GT) | 7.430 | -0.01 ↓ % | 0.62 ↑ % | 2.95 ↑ % | 855.78 Million Dollars | 2.23 Million Dollars | 6.360 |
| 64 | Arbitrum (ARB) | 0.1280511545 | -1.10 ↓ % | 0.42 ↑ % | -1.47 ↓ % | 773.53 Million Dollars | 99.84 Million Dollars | 0.1096175506 |
| 65 | Morpho (MORPHO) | 1.8727 | -0.15 ↓ % | -2.30 ↓ % | 3.31 ↑ % | 764.76 Million Dollars | 16.03 Million Dollars | 1.6031 |
| 66 | Aptos (APT) | 0.9446 | -0.22 ↓ % | -0.71 ↓ % | -4.77 ↓ % | 762.00 Million Dollars | 55.69 Million Dollars | 0.8086 |
| 67 | Stable (STABLE) | 0.0328124586 | -4.18 ↓ % | 18.67 ↑ % | 24.81 ↑ % | 724.10 Million Dollars | 87.75 Million Dollars | 0.0280889411 |
| 68 | Filecoin (FIL) | 0.9310 | -0.21 ↓ % | 0.88 ↑ % | -6.32 ↓ % | 719.93 Million Dollars | 78.85 Million Dollars | 0.7969 |
| 69 | JUST (JST) | 0.0820611402 | -0.55 ↓ % | -2.70 ↓ % | 23.01 ↑ % | 701.11 Million Dollars | 39.28 Million Dollars | 0.0702480288 |
| 70 | Flare (FLR) | 0.0079013795 | -0.08 ↓ % | -0.31 ↓ % | -2.49 ↓ % | 677.84 Million Dollars | 2.59 Million Dollars | 0.0067639364 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.05 ↑ % | 0.16 ↑ % | -4.63 ↓ % | 667.69 Million Dollars | 124.21 Million Dollars | 2.458 |
| 72 | VeChain (VET) | 0.0072674645 | -0.05 ↓ % | 1.96 ↑ % | 0.16 ↑ % | 624.89 Million Dollars | 23.28 Million Dollars | 0.0062212767 |
| 73 | Jupiter (JUP) | 0.1738439164 | -0.19 ↓ % | 1.97 ↑ % | -4.63 ↓ % | 617.29 Million Dollars | 20.78 Million Dollars | 0.1488182154 |
| 74 | Midnight (NIGHT) | 0.0364876046 | -0.26 ↓ % | -0.65 ↓ % | -2.22 ↓ % | 605.96 Million Dollars | 39.50 Million Dollars | 0.0312350315 |
| 75 | XDC Network (XDC) | 0.0302647757 | 0.39 ↑ % | 0.36 ↑ % | -5.85 ↓ % | 603.65 Million Dollars | 21.73 Million Dollars | 0.0259080099 |
| 76 | Pump.fun (PUMP) | 0.0017969068 | -0.29 ↓ % | -0.89 ↓ % | -8.67 ↓ % | 596.75 Million Dollars | 46.03 Million Dollars | 0.0015382331 |
| 77 | Nexo (NEXO) | 0.9001 | -0.10 ↓ % | 0.01 ↑ % | -0.95 ↓ % | 581.62 Million Dollars | 7.74 Million Dollars | 0.7706 |
| 78 | Bonk (BONK) | 0.0000063722 | -0.26 ↓ % | 1.21 ↑ % | 0.58 ↑ % | 560.72 Million Dollars | 62.02 Million Dollars | 0.0000054549 |
| 79 | Pudgy Penguins (PENGU) | 0.0086075712 | 0.62 ↑ % | -1.00 ↓ % | 13.58 ↑ % | 541.08 Million Dollars | 185.65 Million Dollars | 0.0073684683 |
| 80 | LayerZero (ZRO) | 1.5837 | -0.36 ↓ % | 1.66 ↑ % | -18.90 ↓ % | 502.66 Million Dollars | 38.51 Million Dollars | 1.3557 |
| 81 | siren (SIREN) | 0.6892 | 1.77 ↑ % | 1.04 ↑ % | -65.59 ↓ % | 501.23 Million Dollars | 13.06 Million Dollars | 0.5900 |
| 82 | Chiliz (CHZ) | 0.0481060232 | -0.43 ↓ % | 1.25 ↑ % | 18.44 ↑ % | 496.49 Million Dollars | 119.01 Million Dollars | 0.0411809206 |
| 83 | edgeX (EDGE) | 1.4184 | 2.05 ↑ % | 5.02 ↑ % | 16.93 ↑ % | 496.44 Million Dollars | 46.34 Million Dollars | 1.2142 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.08 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 494.25 Million Dollars | 15.19 Million Dollars | 0.8556 |
| 85 | PancakeSwap (CAKE) | 1.5050 | -0.02 ↓ % | 0.11 ↑ % | -6.26 ↓ % | 493.08 Million Dollars | 25.22 Million Dollars | 1.2883 |
| 86 | 0.2086615724 | -0.76 ↓ % | -0.29 ↓ % | -9.70 ↓ % | 471.32 Million Dollars | 143.48 Million Dollars | 0.1786236957 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.34 ↓ % | 1.73 ↑ % | -2.73 ↓ % | 461.23 Million Dollars | 64.51 Million Dollars | 0.6016 |
| 88 | Dash (DASH) | 36.02 | -0.58 ↓ % | 2.86 ↑ % | -2.58 ↓ % | 456.67 Million Dollars | 90.97 Million Dollars | 30.84 |
| 89 | EURC (EURC) | 1.1681 | 0.02 ↑ % | -0.19 ↓ % | -0.83 ↓ % | 436.34 Million Dollars | 44.55 Million Dollars | 1.0000 |
| 90 | Sei (SEI) | 0.0617900587 | -0.35 ↓ % | 0.60 ↑ % | 6.95 ↑ % | 431.02 Million Dollars | 45.89 Million Dollars | 0.0528950708 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 415.04 Million Dollars | 234.27 Million Dollars | 0.8551 |
| 92 | Stacks (STX) | 0.2277003587 | 0.00 ↑ % | 0.93 ↑ % | -5.51 ↓ % | 413.19 Million Dollars | 8.94 Million Dollars | 0.1949217535 |
| 93 | Tezos (XTZ) | 0.3741449442 | -0.28 ↓ % | 0.75 ↑ % | 0.32 ↑ % | 405.04 Million Dollars | 17.72 Million Dollars | 0.3202849088 |
| 94 | Aerodrome Finance (AERO) | 0.4341763413 | 0.01 ↑ % | 5.86 ↑ % | 4.95 ↑ % | 402.14 Million Dollars | 35.05 Million Dollars | 0.3716744861 |
| 95 | Venice Token (VVV) | 8.543 | -0.89 ↓ % | -1.51 ↓ % | -4.35 ↓ % | 393.09 Million Dollars | 9.63 Million Dollars | 7.313 |
| 96 | ether.fi (ETHFI) | 0.4515069860 | -0.67 ↓ % | 0.17 ↑ % | -5.45 ↓ % | 375.64 Million Dollars | 22.83 Million Dollars | 0.3865102978 |
| 97 | Monad (MON) | 0.0311542759 | 0.43 ↑ % | -5.65 ↓ % | -6.56 ↓ % | 368.40 Million Dollars | 66.97 Million Dollars | 0.0266694621 |
| 98 | Sun [New] (SUN) | 0.0187543697 | -0.19 ↓ % | -0.02 ↓ % | 0.61 ↑ % | 360.73 Million Dollars | 70.69 Million Dollars | 0.0160545844 |
| 99 | 0.1370609312 | -1.52 ↓ % | 1.69 ↑ % | 15.34 ↑ % | 359.30 Million Dollars | 52.69 Million Dollars | 0.1173303249 | |
| 100 | SPX6900 (SPX) | 0.3833239460 | -1.19 ↓ % | -0.48 ↓ % | 10.16 ↑ % | 356.87 Million Dollars | 13.85 Million Dollars | 0.3281425473 |
